CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine 544739 are 234.45 and 246.95

Daily Target 1225.13
Daily Target 2231.27
Daily Target 3237.63333333333
Daily Target 4243.77
Daily Target 5250.13

Daily price and volume Central Mine

Date Closing Open Range Volume
Fri 05 June 2026 237.40 (2.46%) 234.50 231.50 - 244.00 1.0449 times
Thu 04 June 2026 231.70 (1.33%) 227.70 227.55 - 238.30 0.5645 times
Wed 03 June 2026 228.65 (-2.99%) 234.55 226.00 - 236.70 0.9233 times
Tue 02 June 2026 235.70 (2.59%) 229.15 228.40 - 237.00 0.5024 times
Mon 01 June 2026 229.75 (-2.71%) 238.45 228.30 - 240.60 0.539 times
Fri 29 May 2026 236.15 (-4.89%) 250.15 225.00 - 251.65 1.8902 times
Wed 27 May 2026 248.30 (1.1%) 247.15 243.15 - 256.05 0.6797 times
Tue 26 May 2026 245.60 (0.37%) 246.05 242.35 - 252.00 1.9389 times
Mon 25 May 2026 244.70 (4.51%) 237.75 232.75 - 245.70 0.9101 times
Fri 22 May 2026 234.15 (-0.62%) 237.00 232.45 - 243.80 1.0071 times
Thu 21 May 2026 235.60 (3.06%) 230.15 230.15 - 241.80 1.2363 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 222.7 and 240.7

Weekly Target 1217.8
Weekly Target 2227.6
Weekly Target 3235.8
Weekly Target 4245.6
Weekly Target 5253.8

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Fri 05 June 2026 237.40 (0.53%) 238.45 226.00 - 244.00 0.567 times
Fri 29 May 2026 236.15 (0.85%) 237.75 225.00 - 256.05 0.8596 times
Fri 22 May 2026 234.15 (0.71%) 230.95 221.75 - 243.80 0.9472 times
Fri 15 May 2026 232.50 (5.95%) 216.55 211.10 - 263.60 2.6395 times
Fri 08 May 2026 219.45 (20.88%) 188.00 184.65 - 225.50 1.2808 times
Thu 30 April 2026 181.55 (0.33%) 182.15 175.85 - 193.90 0.5385 times
Fri 24 April 2026 180.95 (0.14%) 182.35 176.30 - 193.00 0.9855 times
Fri 17 April 2026 180.70 (9.02%) 163.65 160.55 - 187.85 0.7616 times
Fri 10 April 2026 165.75 (0%) 156.00 150.30 - 168.20 0.4204 times
Sun 07 June 2026 (0%) - 0 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 222.7 and 240.7

Monthly Target 1217.8
Monthly Target 2227.6
Monthly Target 3235.8
Monthly Target 4245.6
Monthly Target 5253.8

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Fri 05 June 2026 237.40 (0.53%) 238.45 226.00 - 244.00 0.1851 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.8702 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.9447 times
Sun 07 June 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 232.64
12 day DMA 236.36
20 day DMA 233.47
35 day DMA 213.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA234.55233.13233.84
12 day EMA233.37232.64232.81
20 day EMA227.64226.61226.07
35 day EMA211.33209.8208.51
50 day EMA000

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA232.64232.39235.71
12 day SMA236.36235.88235.29
20 day SMA233.47232.01230.47
35 day SMA213.88211.98210.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme