HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 143.83 and 153.78

Daily Target 1141.58
Daily Target 2146.07
Daily Target 3151.53333333333
Daily Target 4156.02
Daily Target 5161.48

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Mon 25 May 2026 150.55 (-4.41%) 157.00 147.05 - 157.00 0.9813 times
Fri 22 May 2026 157.50 (-1.53%) 155.50 151.20 - 157.50 0.5607 times
Thu 21 May 2026 159.95 (2.86%) 158.00 157.00 - 160.00 0.3271 times
Wed 20 May 2026 155.50 (-3.42%) 163.50 155.00 - 163.50 0.7477 times
Tue 19 May 2026 161.00 (2.12%) 158.55 158.50 - 161.00 0.1869 times
Mon 18 May 2026 157.65 (-5.32%) 160.05 157.00 - 160.10 0.4206 times
Fri 15 May 2026 166.50 (-0.3%) 162.00 162.00 - 166.50 0.3271 times
Thu 14 May 2026 167.00 (1.89%) 163.90 155.00 - 167.00 2.6636 times
Wed 13 May 2026 163.90 (-2.76%) 171.45 162.45 - 171.45 1.4953 times
Tue 12 May 2026 168.55 (-0.3%) 169.00 160.00 - 171.50 2.2897 times
Mon 11 May 2026 169.05 (2.61%) 168.95 164.05 - 174.00 1.4486 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 143.83 and 153.78

Weekly Target 1141.58
Weekly Target 2146.07
Weekly Target 3151.53333333333
Weekly Target 4156.02
Weekly Target 5161.48

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Mon 25 May 2026 150.55 (-4.41%) 157.00 147.05 - 157.00 0.0665 times
Fri 22 May 2026 157.50 (-5.41%) 160.05 151.20 - 163.50 0.152 times
Fri 15 May 2026 166.50 (1.06%) 168.95 155.00 - 174.00 0.5574 times
Fri 08 May 2026 164.75 (28.16%) 131.00 128.15 - 184.90 2.6603 times
Thu 30 April 2026 128.55 (18.81%) 108.55 108.55 - 130.00 1.004 times
Fri 24 April 2026 108.20 (-13.85%) 129.00 107.50 - 132.10 1.2953 times
Fri 17 April 2026 125.60 (5.37%) 113.25 113.25 - 125.60 0.8456 times
Fri 10 April 2026 119.20 (0%) 124.00 111.30 - 124.95 1.4188 times
Mon 25 May 2026 (0%) - 0 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 139.35 and 196.1

Monthly Target 197.78
Monthly Target 2124.17
Monthly Target 3154.53333333333
Monthly Target 4180.92
Monthly Target 5211.28

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Mon 25 May 2026 150.55 (17.11%) 131.00 128.15 - 184.90 0.8591 times
Thu 30 April 2026 128.55 (0%) 124.00 107.50 - 132.10 1.1409 times
Mon 25 May 2026 (0%) - 0 times

monthly chart HighnessMicroelectronics

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 156.9
12 day DMA 161.83
20 day DMA 153.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA156.3159.18160.02
12 day EMA156.52157.6157.62
20 day EMA151.04151.09150.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA156.9158.32160.12
12 day SMA161.83163.33165
20 day SMA153.01150.89148.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme