SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong Daily Stock price targets for SaiParenteral 544742 are 468.88 and 508.28

Daily Target 1436.67
Daily Target 2461.68
Daily Target 3476.06666666667
Daily Target 4501.08
Daily Target 5515.47

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Wed 22 April 2026 486.70 (0.76%) 451.05 451.05 - 490.45 0.5436 times
Tue 21 April 2026 483.05 (-1.29%) 490.70 468.00 - 495.15 0.1394 times
Mon 20 April 2026 489.35 (2.31%) 478.50 476.45 - 493.15 0.4413 times
Fri 17 April 2026 478.30 (1.78%) 470.30 470.25 - 523.40 6.1475 times
Thu 16 April 2026 469.95 (7.4%) 435.05 435.05 - 475.55 0.4663 times
Wed 15 April 2026 437.55 (2.46%) 442.00 430.55 - 455.95 0.6641 times
Mon 13 April 2026 427.05 (0.78%) 420.25 417.80 - 432.95 0.4176 times
Fri 10 April 2026 423.75 (-0.05%) 423.95 422.45 - 438.00 0.3442 times
Thu 09 April 2026 423.95 (0.19%) 421.05 417.35 - 435.75 0.212 times
Wed 08 April 2026 423.15 (3.27%) 419.95 411.05 - 442.55 0.624 times
Tue 07 April 2026 409.75 (0.92%) 405.10 405.10 - 417.30 1.4939 times

Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 468.88 and 512.98

Weekly Target 1433.53
Weekly Target 2460.12
Weekly Target 3477.63333333333
Weekly Target 4504.22
Weekly Target 5521.73

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Wed 22 April 2026 486.70 (1.76%) 478.50 451.05 - 495.15 0.2221 times
Fri 17 April 2026 478.30 (12.87%) 420.25 417.80 - 523.40 1.5203 times
Fri 10 April 2026 423.75 (0%) 406.45 404.40 - 442.55 1.2575 times
Wed 22 April 2026 (0%) - 0 times

weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 445.55 and 564.55

Monthly Target 1352.5
Monthly Target 2419.6
Monthly Target 3471.5
Monthly Target 4538.6
Monthly Target 5590.5

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Wed 22 April 2026 486.70 (0%) 406.45 404.40 - 523.40 1 times
Wed 22 April 2026 (0%) - 0 times

monthly chart SaiParenteral

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 481.47
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA476.39471.23465.32
12 day EMA446.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA481.47471.64460.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme