Login or Join
HomepagePowerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerica
Strong Daily Stock price targets for Powerica 544744 are 475.93 and 486.33
| Daily Target 1 | 468.47 |
| Daily Target 2 | 472.98 |
| Daily Target 3 | 478.86666666667 |
| Daily Target 4 | 483.38 |
| Daily Target 5 | 489.27 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 477.50 (0.56%) | 474.85 | 474.35 - 484.75 | 0.2568 times | Wed 11 November 2026 | 474.85 (0.8%) | 464.05 | 464.05 - 481.55 | 0.8471 times | Mon 09 November 2026 | 471.10 (0.75%) | 467.95 | 457.30 - 472.70 | 0.3608 times | Fri 30 October 2026 | 467.60 (-5.5%) | 491.00 | 465.00 - 491.00 | 0.4848 times | Thu 29 October 2026 | 494.80 (-0.68%) | 498.20 | 487.00 - 502.10 | 0.7523 times | Wed 28 October 2026 | 498.20 (-3.11%) | 514.20 | 495.00 - 525.65 | 0.5937 times | Tue 27 October 2026 | 514.20 (2.18%) | 537.75 | 506.30 - 537.75 | 0.3329 times | Mon 26 October 2026 | 503.25 (1.73%) | 481.00 | 481.00 - 507.25 | 0.946 times | Fri 23 October 2026 | 494.70 (-6.63%) | 532.00 | 482.30 - 532.00 | 4.7123 times | Thu 22 October 2026 | 529.85 (-2.31%) | 546.00 | 506.35 - 546.00 | 0.7133 times | Wed 21 October 2026 | 542.40 (-4.44%) | 525.60 | 525.60 - 566.00 | 0.9191 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica 544744 are 467.4 and 494.85
| Weekly Target 1 | 445.73 |
| Weekly Target 2 | 461.62 |
| Weekly Target 3 | 473.18333333333 |
| Weekly Target 4 | 489.07 |
| Weekly Target 5 | 500.63 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 477.50 (2.12%) | 467.95 | 457.30 - 484.75 | 0.3378 times | Fri 30 October 2026 | 467.60 (-5.48%) | 481.00 | 465.00 - 537.75 | 0.7172 times | Fri 23 October 2026 | 494.70 (-15.41%) | 618.40 | 482.30 - 618.40 | 1.558 times | Fri 16 October 2026 | 584.85 (-2.77%) | 586.90 | 582.40 - 621.45 | 0.8092 times | Tue 06 October 2026 | 601.50 (1.83%) | 583.90 | 582.30 - 604.60 | 0.2973 times | Thu 01 October 2026 | 590.70 (1.53%) | 586.25 | 554.55 - 608.85 | 1.401 times | Fri 25 September 2026 | 581.80 (0.96%) | 577.70 | 553.00 - 587.00 | 1.0187 times | Fri 18 September 2026 | 576.25 (1.26%) | 572.75 | 518.00 - 580.50 | 0.5991 times | Fri 11 September 2026 | 569.10 (8.48%) | 535.10 | 507.05 - 582.90 | 2.4076 times | Fri 04 September 2026 | 524.60 (1.2%) | 511.10 | 491.75 - 549.00 | 0.8541 times | Fri 28 August 2026 | 518.40 (-0.03%) | 518.05 | 512.00 - 535.25 | 0.8412 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica 544744 are 467.4 and 494.85
| Monthly Target 1 | 445.73 |
| Monthly Target 2 | 461.62 |
| Monthly Target 3 | 473.18333333333 |
| Monthly Target 4 | 489.07 |
| Monthly Target 5 | 500.63 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 477.50 (2.12%) | 467.95 | 457.30 - 484.75 | 0.0344 times | Fri 30 October 2026 | 467.60 (-21.78%) | 596.35 | 465.00 - 621.45 | 0.406 times | Tue 29 September 2026 | 597.80 (15.34%) | 519.05 | 491.75 - 604.75 | 0.5504 times | Mon 31 August 2026 | 518.30 (-1.89%) | 538.90 | 505.45 - 579.95 | 0.5972 times | Fri 31 July 2026 | 528.30 (-14.38%) | 618.00 | 521.35 - 647.90 | 1.2356 times | Tue 30 June 2026 | 617.05 (11.91%) | 549.70 | 434.35 - 675.00 | 2.7948 times | Fri 29 May 2026 | 551.40 (12.76%) | 498.75 | 468.55 - 588.00 | 0.8893 times | Thu 30 April 2026 | 489.00 (0%) | 388.05 | 385.00 - 499.15 | 1.4923 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Please login to view indicator analysis. or View indicator analysis of Powerica 544744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerica 544744
DMA (daily moving average) of Powerica 544744
| DMA period | DMA value |
| 5 day DMA | 477.17 |
| 12 day DMA | 503 |
| 20 day DMA | 539.09 |
| 35 day DMA | 548.93 |
| 50 day DMA | 540.98 |
| 100 day DMA | 547.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica 544744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.87 | 482.56 | 486.41 |
| 12 day EMA | 502.66 | 507.23 | 513.12 |
| 20 day EMA | 519.45 | 523.86 | 529.02 |
| 35 day EMA | 530.13 | 533.23 | 536.67 |
| 50 day EMA | 535.64 | 538.01 | 540.59 |
SMA (simple moving average) of Powerica 544744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.17 | 481.31 | 489.18 |
| 12 day SMA | 503 | 511.95 | 521.31 |
| 20 day SMA | 539.09 | 545.1 | 549.5 |
| 35 day SMA | 548.93 | 549.92 | 551.34 |
| 50 day SMA | 540.98 | 542.62 | 544.1 |
| 100 day SMA | 547.34 | 547.71 | 548.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.