Login or Join
HomepageSafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafetyControls
Strong Daily Stock price targets for SafetyControls 544746 are 79.5 and 80.5
| Daily Target 1 | 79.33 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 80.333333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 81.33 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.00 (2.07%) | 81.00 | 80.00 - 81.00 | 0.1149 times | Thu 04 June 2026 | 78.38 (-9.12%) | 80.22 | 75.00 - 84.99 | 0.4598 times | Tue 02 June 2026 | 86.25 (2.9%) | 82.30 | 82.30 - 86.50 | 0.1533 times | Mon 01 June 2026 | 83.82 (0.56%) | 78.03 | 78.03 - 87.80 | 0.9962 times | Fri 29 May 2026 | 83.35 (-5.08%) | 89.40 | 82.00 - 89.40 | 1.8774 times | Wed 27 May 2026 | 87.81 (-1.94%) | 88.20 | 85.00 - 92.00 | 1.9923 times | Tue 26 May 2026 | 89.55 (0.54%) | 86.25 | 86.25 - 90.00 | 0.4598 times | Mon 25 May 2026 | 89.07 (-3.96%) | 93.20 | 88.00 - 94.00 | 1.3027 times | Fri 22 May 2026 | 92.74 (-3.5%) | 93.01 | 89.00 - 93.01 | 2.1839 times | Thu 21 May 2026 | 96.10 (1.34%) | 95.00 | 95.00 - 96.49 | 0.4598 times | Wed 20 May 2026 | 94.83 (-0.25%) | 95.00 | 89.00 - 95.00 | 5.7854 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 77.5 and 90.3
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 80.933333333333 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.00 (-4.02%) | 78.03 | 75.00 - 87.80 | 0.1139 times | Fri 29 May 2026 | 83.35 (-10.13%) | 93.20 | 82.00 - 94.00 | 0.3722 times | Fri 22 May 2026 | 92.74 (-9.25%) | 100.10 | 85.11 - 100.10 | 1.4633 times | Fri 15 May 2026 | 102.19 (15.73%) | 85.80 | 84.20 - 107.98 | 1.1291 times | Fri 08 May 2026 | 88.30 (10.49%) | 81.50 | 74.00 - 95.59 | 1.0684 times | Thu 30 April 2026 | 79.92 (-3.71%) | 80.15 | 78.00 - 84.00 | 0.8785 times | Fri 24 April 2026 | 83.00 (0%) | 77.04 | 75.00 - 84.00 | 1.9747 times | Mon 08 June 2026 | (0%) | - | 0 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 77.5 and 90.3
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 80.933333333333 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.00 (-4.02%) | 78.03 | 75.00 - 87.80 | 0.0408 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.4456 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.5136 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Please login to view indicator analysis. or View indicator analysis of SafetyControls 544746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 88.08 |
| 20 day DMA | 89.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 83.78 | 86.48 |
| 12 day EMA | 85.74 | 86.78 | 88.31 |
| 20 day EMA | 86.17 | 86.82 | 87.71 |
| 35 day EMA | 85.46 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 83.92 | 86.16 |
| 12 day SMA | 88.08 | 88.94 | 90.93 |
| 20 day SMA | 89.33 | 89.39 | 89.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.