Login or Join
HomepageSafetyControls 544746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Controls 544746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafetyControls
Strong Daily Stock price targets for SafetyControls 544746 are 71.7 and 79.69
| Daily Target 1 | 65.81 |
| Daily Target 2 | 69.6 |
| Daily Target 3 | 73.796666666667 |
| Daily Target 4 | 77.59 |
| Daily Target 5 | 81.79 |
Daily price and volume Safety Controls
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 73.40 (4.86%) | 70.00 | 70.00 - 77.99 | 1.8699 times | Wed 11 November 2026 | 70.00 (-1.41%) | 70.00 | 69.00 - 70.69 | 2.1138 times | Mon 09 November 2026 | 71.00 (3.63%) | 74.99 | 70.52 - 77.80 | 1.1382 times | Fri 30 October 2026 | 68.51 (-4.45%) | 71.70 | 68.25 - 71.70 | 0.5691 times | Thu 29 October 2026 | 71.70 (3.91%) | 68.15 | 68.00 - 72.90 | 0.5691 times | Wed 28 October 2026 | 69.00 (-0.1%) | 69.00 | 69.00 - 72.00 | 0.7317 times | Tue 27 October 2026 | 69.07 (-1.33%) | 70.00 | 68.15 - 74.99 | 1.0569 times | Mon 26 October 2026 | 70.00 (-1.41%) | 70.20 | 70.00 - 70.20 | 0.3252 times | Fri 23 October 2026 | 71.00 (-5.33%) | 68.00 | 68.00 - 75.50 | 0.813 times | Thu 22 October 2026 | 75.00 (-1.57%) | 77.72 | 72.11 - 77.72 | 0.813 times | Wed 21 October 2026 | 76.20 (-3.62%) | 80.50 | 76.02 - 80.50 | 2.6829 times |
Weekly price and charts SafetyControls
Strong weekly Stock price targets for SafetyControls 544746 are 66.71 and 75.7
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 73.463333333333 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Safety Controls
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 73.40 (7.14%) | 74.99 | 69.00 - 77.99 | 0.7233 times | Fri 30 October 2026 | 68.51 (-3.51%) | 70.20 | 68.00 - 74.99 | 0.4592 times | Fri 23 October 2026 | 71.00 (-3.86%) | 73.85 | 68.00 - 82.00 | 1.1251 times | Fri 16 October 2026 | 73.85 (-7.69%) | 73.25 | 68.00 - 77.00 | 1.4007 times | Tue 06 October 2026 | 80.00 (12.09%) | 76.99 | 74.50 - 83.00 | 1.9173 times | Thu 01 October 2026 | 71.37 (11.53%) | 63.99 | 63.99 - 74.20 | 0.8152 times | Fri 25 September 2026 | 63.99 (-1.74%) | 65.40 | 63.00 - 65.40 | 0.4592 times | Fri 18 September 2026 | 65.12 (-5.55%) | 69.00 | 62.20 - 71.69 | 0.7003 times | Fri 11 September 2026 | 68.95 (8.58%) | 63.50 | 57.00 - 69.00 | 1.6418 times | Fri 04 September 2026 | 63.50 (-3.8%) | 66.00 | 63.00 - 66.80 | 0.7577 times | Fri 28 August 2026 | 66.01 (-3.55%) | 67.02 | 65.31 - 73.00 | 2.2044 times |
Monthly price and charts SafetyControls
Strong monthly Stock price targets for SafetyControls 544746 are 66.71 and 75.7
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 73.463333333333 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Safety Controls
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 73.40 (7.14%) | 74.99 | 69.00 - 77.99 | 0.0743 times | Fri 30 October 2026 | 68.51 (-0.71%) | 73.00 | 68.00 - 83.00 | 0.538 times | Tue 29 September 2026 | 69.00 (6.83%) | 65.11 | 57.00 - 71.69 | 0.3893 times | Mon 31 August 2026 | 64.59 (-12.59%) | 73.00 | 54.25 - 75.50 | 0.9037 times | Fri 31 July 2026 | 73.89 (-16.87%) | 87.00 | 65.99 - 91.00 | 1.5726 times | Tue 30 June 2026 | 88.88 (6.63%) | 78.03 | 73.10 - 89.25 | 0.6748 times | Fri 29 May 2026 | 83.35 (4.29%) | 81.50 | 74.00 - 107.98 | 1.8794 times | Thu 30 April 2026 | 79.92 (0%) | 78.99 | 75.00 - 84.00 | 1.9679 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SafetyControls
Please login to view indicator analysis. or View indicator analysis of SafetyControls 544746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Controls 544746
DMA (daily moving average) of Safety Controls 544746
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 72 |
| 20 day DMA | 72.73 |
| 35 day DMA | 69.52 |
| 50 day DMA | 68.49 |
| 100 day DMA | 71.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safety Controls 544746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 70.27 | 70.41 |
| 12 day EMA | 71.28 | 70.9 | 71.06 |
| 20 day EMA | 71.04 | 70.79 | 70.87 |
| 35 day EMA | 70.2 | 70.01 | 70.01 |
| 50 day EMA | 68.68 | 68.49 | 68.43 |
SMA (simple moving average) of Safety Controls 544746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.04 | 69.86 |
| 12 day SMA | 72 | 72.03 | 71.89 |
| 20 day SMA | 72.73 | 72.51 | 72.46 |
| 35 day SMA | 69.52 | 69.23 | 69.05 |
| 50 day SMA | 68.49 | 68.36 | 68.31 |
| 100 day SMA | 71.88 | 72.01 | 72.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.