OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower 544750 are 185.65 and 191.05

Daily Target 1184.53
Daily Target 2186.77
Daily Target 3189.93333333333
Daily Target 4192.17
Daily Target 5195.33

Daily price and volume Om Power

Date Closing Open Range Volume
Mon 25 May 2026 189.00 (-0.94%) 193.10 187.70 - 193.10 0.8242 times
Fri 22 May 2026 190.80 (-1.93%) 195.90 190.00 - 195.90 0.4143 times
Thu 21 May 2026 194.55 (1.97%) 193.90 193.00 - 197.60 0.6451 times
Wed 20 May 2026 190.80 (0.29%) 201.20 188.55 - 201.50 3.3055 times
Tue 19 May 2026 190.25 (3.12%) 185.30 183.30 - 191.95 0.3747 times
Mon 18 May 2026 184.50 (-0.54%) 186.00 181.95 - 191.70 0.9491 times
Fri 15 May 2026 185.50 (4.62%) 179.85 178.75 - 186.25 0.4962 times
Thu 14 May 2026 177.30 (-1.31%) 178.45 175.05 - 182.35 0.5673 times
Wed 13 May 2026 179.65 (-0.72%) 181.60 178.00 - 184.80 0.422 times
Tue 12 May 2026 180.95 (-1.79%) 183.15 179.35 - 189.70 2.0016 times
Mon 11 May 2026 184.25 (3.08%) 179.00 176.15 - 188.00 2.4596 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 185.65 and 191.05

Weekly Target 1184.53
Weekly Target 2186.77
Weekly Target 3189.93333333333
Weekly Target 4192.17
Weekly Target 5195.33

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Mon 25 May 2026 189.00 (-0.94%) 193.10 187.70 - 193.10 0.168 times
Fri 22 May 2026 190.80 (2.86%) 186.00 181.95 - 201.50 1.1599 times
Fri 15 May 2026 185.50 (3.78%) 179.00 175.05 - 189.70 1.2125 times
Fri 08 May 2026 178.75 (-7.81%) 198.50 177.30 - 201.50 1.7075 times
Thu 30 April 2026 193.90 (-2.32%) 198.00 188.10 - 206.00 0.3764 times
Fri 24 April 2026 198.50 (0%) 199.65 191.20 - 206.95 1.3757 times
Tue 26 May 2026 (0%) - 0 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 168.8 and 195.25

Monthly Target 1162.07
Monthly Target 2175.53
Monthly Target 3188.51666666667
Monthly Target 4201.98
Monthly Target 5214.97

Monthly price and volumes Om Power

Date Closing Open Range Volume
Mon 25 May 2026 189.00 (-2.53%) 198.50 175.05 - 201.50 1.416 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.584 times
Tue 26 May 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 191.08
12 day DMA 185.53
20 day DMA 189.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA189.72190.08189.72
12 day EMA188.95188.94188.6
20 day EMA191.18191.41191.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA191.08190.18189.12
12 day SMA185.53185.55185.63
20 day SMA189.04189.51190.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme