Login or Join
HomepagePropshareCelestia 544752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propshare Celestia 544752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropshareCelestia
Strong Daily Stock price targets for PropshareCelestia 544752 are 1010500 and 1013500
| Daily Target 1 | 1010000 |
| Daily Target 2 | 1011000 |
| Daily Target 3 | 1013000 |
| Daily Target 4 | 1014000 |
| Daily Target 5 | 1016000 |
Daily price and volume Propshare Celestia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1012000.00 (0.7%) | 1015000.00 | 1012000.00 - 1015000.00 | 0.5 times | Thu 21 May 2026 | 1005000.00 (-0.12%) | 1000001.00 | 1000001.00 - 1005000.00 | 0.5 times | Wed 20 May 2026 | 1006200.00 (-1.55%) | 1000000.00 | 1000000.00 - 1006200.00 | 0.75 times | Tue 19 May 2026 | 1022000.00 (0%) | 1022000.00 | 1022000.00 - 1022000.00 | 0.25 times | Mon 18 May 2026 | 1022000.00 (0.1%) | 1022222.22 | 1022000.00 - 1022222.22 | 0.5 times | Fri 15 May 2026 | 1021000.00 (-0.1%) | 1021000.00 | 1021000.00 - 1021000.00 | 0.25 times | Thu 14 May 2026 | 1022000.00 (0%) | 1022000.00 | 1022000.00 - 1022000.00 | 0.25 times | Wed 13 May 2026 | 1022000.00 (0.04%) | 1022000.00 | 1022000.00 - 1022000.00 | 0.25 times | Tue 12 May 2026 | 1021600.00 (-0.82%) | 1021500.00 | 1021200.00 - 1022000.00 | 0.75 times | Mon 11 May 2026 | 1030000.00 (0.49%) | 1032000.00 | 1030000.00 - 1032000.00 | 6 times | Fri 08 May 2026 | 1025000.00 (-0.49%) | 1030000.00 | 1025000.00 - 1030000.00 | 1.25 times |
Weekly price and charts PropshareCelestia
Strong weekly Stock price targets for PropshareCelestia 544752 are 994888.89 and 1017111.11
| Weekly Target 1 | 989185.19 |
| Weekly Target 2 | 1000592.59 |
| Weekly Target 3 | 1011407.4066667 |
| Weekly Target 4 | 1022814.81 |
| Weekly Target 5 | 1033629.63 |
Weekly price and volumes for Propshare Celestia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1012000.00 (-0.88%) | 1022222.22 | 1000000.00 - 1022222.22 | 0.5333 times | Fri 15 May 2026 | 1021000.00 (-0.39%) | 1032000.00 | 1021000.00 - 1032000.00 | 1.6 times | Fri 08 May 2026 | 1025000.00 (-0.59%) | 1035000.00 | 1021000.00 - 1035000.00 | 1.0667 times | Thu 30 April 2026 | 1031100.00 (0%) | 1035000.00 | 1030000.00 - 1037000.00 | 0.8 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts PropshareCelestia
Strong monthly Stock price targets for PropshareCelestia 544752 are 988500 and 1023500
| Monthly Target 1 | 980666.67 |
| Monthly Target 2 | 996333.33 |
| Monthly Target 3 | 1015666.6666667 |
| Monthly Target 4 | 1031333.33 |
| Monthly Target 5 | 1050666.67 |
Monthly price and volumes Propshare Celestia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1012000.00 (-1.85%) | 1035000.00 | 1000000.00 - 1035000.00 | 1.6 times | Thu 30 April 2026 | 1031100.00 (0%) | 1035000.00 | 1030000.00 - 1037000.00 | 0.4 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PropshareCelestia
Please login to view indicator analysis. or View indicator analysis of PropshareCelestia 544752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Propshare Celestia 544752
DMA (daily moving average) of Propshare Celestia 544752
| DMA period | DMA value |
| 5 day DMA | 1013440 |
| 12 day DMA | 1019900 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Propshare Celestia 544752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012666.06 | 1012999.04 | 1016997.96 |
| 12 day EMA | 1018532.06 | 1019719.29 | 1022394.58 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Propshare Celestia 544752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013440 | 1015240 | 1018640 |
| 12 day SMA | 1019900 | 1020650 | 1022733.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.