Login or Join
HomepageOnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnemiTechnology
Strong Daily Stock price targets for OnemiTechnology 544754 are 345.73 and 357.08
| Daily Target 1 | 343.67 |
| Daily Target 2 | 347.78 |
| Daily Target 3 | 355.01666666667 |
| Daily Target 4 | 359.13 |
| Daily Target 5 | 366.37 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 351.90 (-2.76%) | 362.25 | 350.90 - 362.25 | 0.4172 times | Thu 12 November 2026 | 361.90 (2.29%) | 357.05 | 355.55 - 365.00 | 1.3388 times | Wed 11 November 2026 | 353.80 (-1.76%) | 362.60 | 352.30 - 381.35 | 2.2017 times | Mon 09 November 2026 | 360.15 (18.02%) | 346.00 | 344.30 - 362.35 | 0.4731 times | Fri 30 October 2026 | 305.15 (-4.31%) | 321.45 | 301.00 - 324.00 | 0.4433 times | Thu 29 October 2026 | 318.90 (-0.76%) | 330.35 | 313.00 - 336.20 | 1.7411 times | Wed 28 October 2026 | 321.35 (4.74%) | 304.55 | 304.10 - 327.30 | 0.3187 times | Tue 27 October 2026 | 306.80 (0.39%) | 305.25 | 304.25 - 312.00 | 0.4866 times | Mon 26 October 2026 | 305.60 (-1.21%) | 303.55 | 300.50 - 312.15 | 0.5049 times | Fri 23 October 2026 | 309.35 (-5.02%) | 321.80 | 305.35 - 323.10 | 2.0746 times | Thu 22 October 2026 | 325.70 (-1.32%) | 323.70 | 318.10 - 333.95 | 0.7411 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology 544754 are 348.1 and 385.15
| Weekly Target 1 | 322.13 |
| Weekly Target 2 | 337.02 |
| Weekly Target 3 | 359.18333333333 |
| Weekly Target 4 | 374.07 |
| Weekly Target 5 | 396.23 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 351.90 (15.32%) | 346.00 | 344.30 - 381.35 | 1.0243 times | Fri 30 October 2026 | 305.15 (-1.36%) | 303.55 | 300.50 - 336.20 | 0.8079 times | Fri 23 October 2026 | 309.35 (-10.73%) | 350.25 | 305.35 - 354.85 | 1.0986 times | Fri 16 October 2026 | 346.55 (-9.54%) | 374.55 | 344.30 - 380.00 | 2.0581 times | Tue 06 October 2026 | 383.10 (2.98%) | 375.35 | 370.05 - 388.25 | 0.3309 times | Thu 01 October 2026 | 372.00 (6.8%) | 351.85 | 338.00 - 385.95 | 0.6044 times | Fri 25 September 2026 | 348.30 (-2.05%) | 357.40 | 333.60 - 372.00 | 0.8939 times | Fri 18 September 2026 | 355.60 (8.12%) | 331.15 | 329.30 - 373.30 | 1.7392 times | Fri 11 September 2026 | 328.90 (6.41%) | 309.90 | 306.60 - 337.70 | 0.8166 times | Fri 04 September 2026 | 309.10 (0.88%) | 300.10 | 280.10 - 316.90 | 0.626 times | Fri 28 August 2026 | 306.40 (-1.35%) | 312.10 | 297.45 - 320.00 | 1.3596 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology 544754 are 348.1 and 385.15
| Monthly Target 1 | 322.13 |
| Monthly Target 2 | 337.02 |
| Monthly Target 3 | 359.18333333333 |
| Monthly Target 4 | 374.07 |
| Monthly Target 5 | 396.23 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 351.90 (15.32%) | 346.00 | 344.30 - 381.35 | 0.1557 times | Fri 30 October 2026 | 305.15 (-14.98%) | 368.45 | 300.50 - 388.25 | 0.7065 times | Tue 29 September 2026 | 358.90 (16.96%) | 307.25 | 280.10 - 373.30 | 0.6431 times | Mon 31 August 2026 | 306.85 (-3.49%) | 318.45 | 289.00 - 321.55 | 0.7679 times | Fri 31 July 2026 | 317.95 (13.61%) | 279.85 | 272.65 - 351.00 | 1.3665 times | Tue 30 June 2026 | 279.85 (2.49%) | 277.80 | 252.30 - 302.10 | 1.4619 times | Fri 29 May 2026 | 273.05 (0%) | 206.65 | 194.20 - 281.25 | 1.8984 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Please login to view indicator analysis. or View indicator analysis of OnemiTechnology 544754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemi Technology 544754
DMA (daily moving average) of Onemi Technology 544754
| DMA period | DMA value |
| 5 day DMA | 346.58 |
| 12 day DMA | 329.22 |
| 20 day DMA | 343.98 |
| 35 day DMA | 345.49 |
| 50 day DMA | 334.13 |
| 100 day DMA | 318.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology 544754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.73 | 345.65 | 337.52 |
| 12 day EMA | 340.59 | 338.54 | 334.3 |
| 20 day EMA | 340.03 | 338.78 | 336.35 |
| 35 day EMA | 335.44 | 334.47 | 332.85 |
| 50 day EMA | 332.88 | 332.1 | 330.88 |
SMA (simple moving average) of Onemi Technology 544754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.58 | 339.98 | 331.87 |
| 12 day SMA | 329.22 | 328.54 | 327.26 |
| 20 day SMA | 343.98 | 344.98 | 344.83 |
| 35 day SMA | 345.49 | 344.9 | 343.74 |
| 50 day SMA | 334.13 | 333.14 | 331.99 |
| 100 day SMA | 318.67 | 317.85 | 316.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.