OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology 544754 are 235.53 and 270.38

Daily Target 1208.2
Daily Target 2228
Daily Target 3243.05
Daily Target 4262.85
Daily Target 5277.9

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Wed 20 May 2026 247.80 (9.11%) 226.90 223.25 - 258.10 2.4929 times
Tue 19 May 2026 227.10 (9.84%) 208.85 205.15 - 232.00 0.9507 times
Mon 18 May 2026 206.75 (5.08%) 195.05 194.90 - 208.00 0.8229 times
Fri 15 May 2026 196.75 (-3.41%) 203.15 194.20 - 211.35 0.715 times
Thu 14 May 2026 203.70 (-0.97%) 205.20 201.40 - 209.45 0.4536 times
Wed 13 May 2026 205.70 (3%) 200.00 197.30 - 211.90 0.5691 times
Tue 12 May 2026 199.70 (-5.02%) 210.00 198.15 - 213.20 0.4806 times
Mon 11 May 2026 210.25 (0%) 206.65 203.20 - 223.00 1.5152 times
Thu 21 May 2026 (0%) - 0 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 221.35 and 284.55

Weekly Target 1170.4
Weekly Target 2209.1
Weekly Target 3233.6
Weekly Target 4272.3
Weekly Target 5296.8

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Wed 20 May 2026 247.80 (25.95%) 195.05 194.90 - 258.10 1.0666 times
Fri 15 May 2026 196.75 (0%) 206.65 194.20 - 223.00 0.9334 times
Thu 21 May 2026 (0%) - 0 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 221 and 284.9

Monthly Target 1169.47
Monthly Target 2208.63
Monthly Target 3233.36666666667
Monthly Target 4272.53
Monthly Target 5297.27

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Wed 20 May 2026 247.80 (0%) 206.65 194.20 - 258.10 1 times
Thu 21 May 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 216.42
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA223.91211.97204.4
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA216.42208
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme