RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RecodeStudios

Strong Daily Stock price targets for RecodeStudios 544755 are 415.8 and 454.5

Daily Target 1383.83
Daily Target 2409.07
Daily Target 3422.53333333333
Daily Target 4447.77
Daily Target 5461.23

Daily price and volume Recode Studios

Date Closing Open Range Volume
Fri 25 September 2026 434.30 (4.1%) 397.30 397.30 - 436.00 0.8511 times
Thu 24 September 2026 417.20 (0.12%) 437.50 397.00 - 437.50 4.0122 times
Wed 23 September 2026 416.70 (4.99%) 416.50 416.50 - 416.70 0.6079 times
Tue 22 September 2026 396.90 (5%) 396.85 396.85 - 396.90 0.8815 times
Mon 21 September 2026 378.00 (5%) 377.00 377.00 - 378.00 1.307 times
Fri 18 September 2026 360.00 (1.12%) 360.00 356.00 - 360.00 0.2432 times
Thu 17 September 2026 356.00 (-3.78%) 356.00 352.00 - 375.00 0.4255 times
Wed 16 September 2026 370.00 (-2.63%) 366.00 361.00 - 376.00 0.5471 times
Tue 15 September 2026 380.00 (1.78%) 369.00 365.00 - 380.00 0.3951 times
Fri 11 September 2026 373.35 (2.77%) 380.00 367.00 - 380.00 0.7295 times
Thu 10 September 2026 363.30 (5%) 345.00 345.00 - 363.30 2.766 times

Daily chart RecodeStudios

Weekly price and charts RecodeStudios

Strong weekly Stock price targets for RecodeStudios 544755 are 405.65 and 466.15

Weekly Target 1355.77
Weekly Target 2395.03
Weekly Target 3416.26666666667
Weekly Target 4455.53
Weekly Target 5476.77

Weekly price and volumes for Recode Studios

Date Closing Open Range Volume
Fri 25 September 2026 434.30 (20.64%) 377.00 377.00 - 437.50 0.8678 times
Fri 18 September 2026 360.00 (-3.58%) 369.00 352.00 - 380.00 0.1825 times
Fri 11 September 2026 373.35 (11.1%) 350.00 327.10 - 380.00 0.6233 times
Fri 04 September 2026 336.05 (12.43%) 298.90 286.00 - 336.05 0.2996 times
Fri 28 August 2026 298.90 (-5.71%) 318.55 282.15 - 327.95 0.3891 times
Fri 21 August 2026 317.00 (9.37%) 285.00 280.00 - 355.00 1.0399 times
Fri 14 August 2026 289.85 (27.38%) 223.75 223.50 - 292.00 2.6963 times
Fri 07 August 2026 227.55 (1.27%) 224.90 218.30 - 245.00 0.7748 times
Fri 31 July 2026 224.70 (2.74%) 226.50 218.50 - 240.00 1.2844 times
Fri 24 July 2026 218.70 (5.19%) 207.90 200.05 - 238.90 1.8423 times
Fri 17 July 2026 207.90 (9.42%) 186.30 179.00 - 214.90 1.9904 times

weekly chart RecodeStudios

Monthly price and charts RecodeStudios

Strong monthly Stock price targets for RecodeStudios 544755 are 360.15 and 511.65

Monthly Target 1234.43
Monthly Target 2334.37
Monthly Target 3385.93333333333
Monthly Target 4485.87
Monthly Target 5537.43

Monthly price and volumes Recode Studios

Date Closing Open Range Volume
Fri 25 September 2026 434.30 (45.25%) 301.00 286.00 - 437.50 0.3945 times
Mon 31 August 2026 299.00 (33.07%) 224.90 218.30 - 355.00 1.009 times
Fri 31 July 2026 224.70 (9.9%) 202.00 179.00 - 240.00 1.2017 times
Tue 30 June 2026 204.45 (10.42%) 209.00 171.00 - 214.00 1.3078 times
Fri 29 May 2026 185.15 (0%) 212.60 179.90 - 232.90 1.087 times
Sat 26 September 2026 (0%) - 0 times

monthly chart RecodeStudios

DMA SMA EMA moving averages of Recode Studios 544755

DMA (daily moving average) of Recode Studios 544755

DMA period DMA value
5 day DMA 408.62
12 day DMA 382.65
20 day DMA 355.99
35 day DMA 326.65
50 day DMA 295.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Recode Studios 544755

EMA period EMA current EMA prev EMA prev2
5 day EMA410.89399.19390.19
12 day EMA385.26376.35368.93
20 day EMA363.94356.54350.16
35 day EMA329.47323.3317.77
50 day EMA298.31292.76287.68

SMA (simple moving average) of Recode Studios 544755

SMA period SMA current SMA prev SMA prev2
5 day SMA408.62393.76381.52
12 day SMA382.65375.02368.26
20 day SMA355.99349.58343.57
35 day SMA326.65321.12315.67
50 day SMA295.25290.8286.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme