UnitedPolyfab 544756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab 544756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab 544756 are 51.32 and 54.32

Daily Target 148.88
Daily Target 250.75
Daily Target 351.876666666667
Daily Target 453.75
Daily Target 554.88

Daily price and volume United Polyfab

Date Closing Open Range Volume
Thu 12 November 2026 52.63 (3.03%) 52.00 50.00 - 53.00 0.6398 times
Wed 11 November 2026 51.08 (-0.72%) 51.00 50.29 - 52.50 0.1597 times
Mon 09 November 2026 51.45 (-4.31%) 53.00 48.50 - 53.00 0.3393 times
Fri 30 October 2026 53.77 (-2.38%) 56.91 53.51 - 57.00 0.9976 times
Thu 29 October 2026 55.08 (-0.02%) 57.15 53.30 - 57.15 0.9243 times
Wed 28 October 2026 55.09 (3.11%) 54.00 51.65 - 56.14 3.1104 times
Tue 27 October 2026 53.43 (6.69%) 49.90 49.14 - 56.00 2.5892 times
Mon 26 October 2026 50.08 (1.83%) 49.90 47.98 - 50.60 0.0644 times
Fri 23 October 2026 49.18 (-0.49%) 59.30 46.50 - 59.30 0.5519 times
Thu 22 October 2026 49.42 (-2.75%) 54.23 47.64 - 54.23 0.6235 times
Wed 21 October 2026 50.82 (-4.53%) 55.00 49.33 - 55.00 1.1727 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab 544756 are 48.32 and 52.82

Weekly Target 146.88
Weekly Target 249.75
Weekly Target 351.376666666667
Weekly Target 454.25
Weekly Target 555.88

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Thu 12 November 2026 52.63 (-2.12%) 53.00 48.50 - 53.00 0.3523 times
Fri 30 October 2026 53.77 (9.33%) 49.90 47.98 - 57.15 2.3776 times
Fri 23 October 2026 49.18 (-4.54%) 52.50 46.50 - 59.30 1.1513 times
Fri 16 October 2026 51.52 (5.44%) 51.60 47.78 - 52.89 2.5168 times
Tue 06 October 2026 48.86 (4.58%) 47.99 43.80 - 50.19 0.6878 times
Thu 01 October 2026 46.72 (0.15%) 47.25 44.72 - 48.00 0.451 times
Fri 25 September 2026 46.65 (1.68%) 45.06 42.28 - 47.10 0.7723 times
Fri 18 September 2026 45.88 (5.74%) 43.01 41.49 - 46.00 0.7168 times
Fri 11 September 2026 43.39 (4.23%) 42.00 40.80 - 44.00 0.4965 times
Fri 04 September 2026 41.63 (6.91%) 39.50 36.10 - 42.00 0.4775 times
Fri 28 August 2026 38.94 (3.4%) 37.60 35.80 - 39.79 1.1599 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab 544756 are 48.32 and 52.82

Monthly Target 146.88
Monthly Target 249.75
Monthly Target 351.376666666667
Monthly Target 454.25
Monthly Target 555.88

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Thu 12 November 2026 52.63 (-2.12%) 53.00 48.50 - 53.00 0.1404 times
Fri 30 October 2026 53.77 (15.04%) 47.75 43.80 - 59.30 2.7991 times
Tue 29 September 2026 46.74 (24.77%) 37.30 36.10 - 47.25 1.0266 times
Mon 31 August 2026 37.46 (21.62%) 29.51 27.85 - 39.79 1.4813 times
Fri 31 July 2026 30.80 (-4.23%) 33.50 27.75 - 33.50 0.2587 times
Tue 30 June 2026 32.16 (-5.47%) 35.71 30.61 - 35.71 0.5331 times
Fri 29 May 2026 34.02 (0%) 33.99 29.41 - 38.00 0.7607 times
Fri 13 November 2026 (0%) - 0 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab 544756

DMA (daily moving average) of United Polyfab 544756

DMA period DMA value
5 day DMA 52.8
12 day DMA 52.11
20 day DMA 51.18
35 day DMA 48.37
50 day DMA 45.26
100 day DMA 38.38
150 day DMA
200 day DMA

EMA (exponential moving average) of United Polyfab 544756

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3752.2452.82
12 day EMA51.951.7751.89
20 day EMA50.7150.5150.45
35 day EMA47.9447.6647.46
50 day EMA44.9444.6344.37

SMA (simple moving average) of United Polyfab 544756

SMA period SMA current SMA prev SMA prev2
5 day SMA52.853.2953.76
12 day SMA52.1152.0152.04
20 day SMA51.1850.8850.6
35 day SMA48.3748.0947.82
50 day SMA45.2644.8944.53
100 day SMA38.3838.1938.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme