BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BombaySuper

Strong Daily Stock price targets for BombaySuper 544757 are 85.99 and 89.3

Daily Target 185.43
Daily Target 286.54
Daily Target 388.743333333333
Daily Target 489.85
Daily Target 592.05

Daily price and volume Bombay Super

Date Closing Open Range Volume
Fri 13 November 2026 87.64 (-1.75%) 90.00 87.64 - 90.95 0.8846 times
Thu 12 November 2026 89.20 (3.15%) 94.71 86.50 - 94.71 1.8022 times
Wed 11 November 2026 86.48 (-3.31%) 93.42 86.48 - 93.42 0.1823 times
Mon 09 November 2026 89.44 (5.98%) 90.50 89.01 - 90.95 0.5888 times
Fri 30 October 2026 84.39 (0.74%) 95.00 83.00 - 95.00 1.1805 times
Thu 29 October 2026 83.77 (-0.45%) 83.61 82.00 - 86.67 2.8362 times
Wed 28 October 2026 84.15 (1.42%) 84.15 84.15 - 84.15 0.006 times
Tue 27 October 2026 82.97 (0%) 84.63 82.97 - 84.63 0.1046 times
Mon 26 October 2026 82.97 (0%) 82.97 82.97 - 82.97 0.0299 times
Fri 23 October 2026 82.97 (-6.46%) 95.67 82.90 - 95.67 2.3849 times
Thu 22 October 2026 88.70 (-2.16%) 94.73 84.75 - 95.20 1.59 times

Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper 544757 are 82.95 and 91.18

Weekly Target 181.38
Weekly Target 284.51
Weekly Target 389.61
Weekly Target 492.74
Weekly Target 597.84

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Fri 13 November 2026 87.64 (3.85%) 90.50 86.48 - 94.71 0.1339 times
Fri 30 October 2026 84.39 (1.71%) 82.97 82.00 - 95.00 0.161 times
Fri 23 October 2026 82.97 (-12.66%) 93.10 82.90 - 100.00 0.818 times
Fri 16 October 2026 95.00 (18.74%) 84.00 82.43 - 102.71 5.1613 times
Tue 06 October 2026 80.01 (-5.87%) 85.00 80.00 - 86.00 0.0799 times
Thu 01 October 2026 85.00 (-3.44%) 87.00 80.00 - 87.18 2.1733 times
Fri 25 September 2026 88.03 (-1.64%) 89.00 84.00 - 89.50 0.3063 times
Fri 18 September 2026 89.50 (-0.56%) 90.00 83.00 - 90.45 0.5125 times
Fri 11 September 2026 90.00 (-5.51%) 95.00 85.81 - 95.00 0.5039 times
Fri 04 September 2026 95.25 (4.87%) 92.00 88.22 - 95.76 0.1497 times
Fri 28 August 2026 90.83 (2.17%) 81.01 81.01 - 94.99 0.7163 times

weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper 544757 are 82.95 and 91.18

Monthly Target 181.38
Monthly Target 284.51
Monthly Target 389.61
Monthly Target 492.74
Monthly Target 597.84

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Fri 13 November 2026 87.64 (3.85%) 90.50 86.48 - 94.71 0.0502 times
Fri 30 October 2026 84.39 (0.19%) 85.00 80.00 - 102.71 2.4172 times
Tue 29 September 2026 84.23 (-4.52%) 90.00 81.60 - 95.76 1.2438 times
Mon 31 August 2026 88.22 (-0.88%) 90.00 81.01 - 94.99 1.1311 times
Fri 31 July 2026 89.00 (-5.82%) 90.10 83.00 - 93.00 0.8664 times
Tue 30 June 2026 94.50 (-2.38%) 94.86 88.05 - 99.43 0.9318 times
Fri 29 May 2026 96.80 (0%) 93.74 93.00 - 103.40 0.3595 times
Fri 13 November 2026 (0%) - 0 times

monthly chart BombaySuper

DMA SMA EMA moving averages of Bombay Super 544757

DMA (daily moving average) of Bombay Super 544757

DMA period DMA value
5 day DMA 87.43
12 day DMA 86.11
20 day DMA 88.28
35 day DMA 87.79
50 day DMA 88.4
100 day DMA 89.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Bombay Super 544757

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3987.2686.29
12 day EMA87.2587.1886.81
20 day EMA87.5287.5187.33
35 day EMA88.188.1388.07
50 day EMA88.3988.4288.39

SMA (simple moving average) of Bombay Super 544757

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4386.6685.65
12 day SMA86.1186.887.28
20 day SMA88.2888.1587.9
35 day SMA87.7987.8988
50 day SMA88.488.4188.37
100 day SMA89.4889.5789.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme