Login or Join
HomepageBagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagmanePrimefice
Strong Daily Stock price targets for BagmanePrimefice 544758 are 103.33 and 103.89
| Daily Target 1 | 102.95 |
| Daily Target 2 | 103.15 |
| Daily Target 3 | 103.51 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 104.07 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.35 (0.03%) | 103.34 | 103.31 - 103.87 | 0.8061 times | Thu 04 June 2026 | 103.32 (-0.37%) | 103.65 | 103.21 - 103.80 | 1.1149 times | Wed 03 June 2026 | 103.70 (-0.22%) | 103.52 | 103.52 - 104.11 | 0.5685 times | Tue 02 June 2026 | 103.93 (0.62%) | 103.85 | 103.22 - 104.05 | 1.1298 times | Mon 01 June 2026 | 103.29 (-0.11%) | 103.30 | 103.25 - 104.00 | 1.2111 times | Fri 29 May 2026 | 103.40 (-0.56%) | 103.92 | 103.30 - 104.07 | 2.0116 times | Wed 27 May 2026 | 103.98 (-0.14%) | 103.91 | 103.90 - 104.35 | 0.5725 times | Tue 26 May 2026 | 104.13 (0.14%) | 104.00 | 103.90 - 104.33 | 1.0509 times | Mon 25 May 2026 | 103.98 (0.06%) | 104.34 | 103.94 - 104.34 | 0.4666 times | Fri 22 May 2026 | 103.92 (-0.01%) | 103.93 | 103.76 - 104.42 | 1.0679 times | Thu 21 May 2026 | 103.93 (-0.04%) | 104.05 | 103.87 - 104.38 | 0.3903 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice 544758 are 103.28 and 104.18
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 103.55666666667 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.35 (-0.05%) | 103.30 | 103.21 - 104.11 | 0.7236 times | Fri 29 May 2026 | 103.40 (-0.5%) | 104.34 | 103.30 - 104.35 | 0.6144 times | Fri 22 May 2026 | 103.92 (0%) | 104.10 | 102.71 - 104.73 | 1.662 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice 544758 are 103.28 and 104.18
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 103.55666666667 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.35 (-0.05%) | 103.30 | 103.21 - 104.11 | 0.3322 times | Fri 29 May 2026 | 103.40 (0%) | 103.71 | 102.71 - 104.73 | 1.6678 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Please login to view indicator analysis. or View indicator analysis of BagmanePrimefice 544758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bagmane Primefice 544758
DMA (daily moving average) of Bagmane Primefice 544758
| DMA period | DMA value |
| 5 day DMA | 103.52 |
| 12 day DMA | 103.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice 544758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.51 | 103.59 | 103.73 |
| 12 day EMA | 103.71 | 103.77 | 103.85 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bagmane Primefice 544758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.52 | 103.53 | 103.66 |
| 12 day SMA | 103.74 | 103.79 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.