VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VegoramaPunjabi

Strong Daily Stock price targets for VegoramaPunjabi 544765 are 136.38 and 148.93

Daily Target 1125.92
Daily Target 2134.28
Daily Target 3138.46666666667
Daily Target 4146.83
Daily Target 5151.02

Daily price and volume Vegorama Punjabi

Date Closing Open Range Volume
Fri 05 June 2026 142.65 (4.97%) 132.00 130.10 - 142.65 0.4319 times
Thu 04 June 2026 135.90 (4.98%) 135.00 134.10 - 135.90 1.2531 times
Wed 03 June 2026 129.45 (4.99%) 129.40 129.40 - 129.45 2.0602 times
Tue 02 June 2026 123.30 (0.16%) 116.95 116.95 - 123.90 0.3681 times
Mon 01 June 2026 123.10 (-4.99%) 124.10 123.10 - 134.90 0.1628 times
Fri 29 May 2026 129.57 (0%) 130.20 117.80 - 130.20 1.7239 times
Sun 07 June 2026 (0%) - 0 times

Daily chart VegoramaPunjabi

Weekly price and charts VegoramaPunjabi

Strong weekly Stock price targets for VegoramaPunjabi 544765 are 129.8 and 155.5

Weekly Target 1108.38
Weekly Target 2125.52
Weekly Target 3134.08333333333
Weekly Target 4151.22
Weekly Target 5159.78

Weekly price and volumes for Vegorama Punjabi

Date Closing Open Range Volume
Fri 05 June 2026 142.65 (0%) 124.10 116.95 - 142.65 1 times
Sun 07 June 2026 (0%) - 0 times

weekly chart VegoramaPunjabi

Monthly price and charts VegoramaPunjabi

Strong monthly Stock price targets for VegoramaPunjabi 544765 are 129.8 and 155.5

Monthly Target 1108.38
Monthly Target 2125.52
Monthly Target 3134.08333333333
Monthly Target 4151.22
Monthly Target 5159.78

Monthly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Fri 05 June 2026 142.65 (10.09%) 124.10 116.95 - 142.65 1.4254 times
Fri 29 May 2026 129.57 (0%) 130.20 117.80 - 130.20 0.5746 times
Sun 07 June 2026 (0%) - 0 times

monthly chart VegoramaPunjabi

DMA SMA EMA moving averages of Vegorama Punjabi 544765

DMA (daily moving average) of Vegorama Punjabi 544765

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vegorama Punjabi 544765

EMA period EMA current EMA prev EMA prev2
5 day EMA133.06128.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vegorama Punjabi 544765

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme