Login or Join
HomepageHarikantaOverseas 544769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harikanta Overseas 544769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarikantaOverseas
Strong Daily Stock price targets for HarikantaOverseas 544769 are 56.05 and 56.13
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 56.063333333333 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 56.14 |
Daily price and volume Harikanta Overseas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 56.09 (0.14%) | 56.01 | 56.01 - 56.09 | 0.75 times | Wed 11 November 2026 | 56.01 (-6.63%) | 59.89 | 56.01 - 59.89 | 0.75 times | Mon 09 November 2026 | 59.99 (-0.02%) | 59.99 | 59.99 - 59.99 | 0.25 times | Thu 29 October 2026 | 60.00 (-7.55%) | 62.01 | 60.00 - 62.01 | 1.25 times | Tue 27 October 2026 | 64.90 (11.4%) | 61.00 | 61.00 - 65.60 | 1.25 times | Mon 26 October 2026 | 58.26 (-2.9%) | 59.00 | 58.26 - 59.00 | 0.5 times | Fri 23 October 2026 | 60.00 (-3.52%) | 60.00 | 60.00 - 60.01 | 1.25 times | Thu 22 October 2026 | 62.19 (-3.95%) | 67.00 | 62.00 - 67.00 | 1.25 times | Wed 21 October 2026 | 64.75 (-6.16%) | 67.01 | 64.75 - 67.01 | 2.5 times | Mon 19 October 2026 | 69.00 (-2.82%) | 69.00 | 69.00 - 69.00 | 0.25 times | Wed 14 October 2026 | 71.00 (-0.01%) | 71.00 | 71.00 - 71.00 | 1.25 times |
Weekly price and charts HarikantaOverseas
Strong weekly Stock price targets for HarikantaOverseas 544769 are 54.06 and 58.04
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Harikanta Overseas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 56.09 (-6.52%) | 59.99 | 56.01 - 59.99 | 0.1741 times | Thu 29 October 2026 | 60.00 (0%) | 59.00 | 58.26 - 65.60 | 0.2985 times | Fri 23 October 2026 | 60.00 (-15.49%) | 69.00 | 60.00 - 69.00 | 0.5224 times | Wed 14 October 2026 | 71.00 (-8.39%) | 71.01 | 71.00 - 71.01 | 0.1741 times | Tue 06 October 2026 | 77.50 (29.38%) | 63.88 | 63.88 - 80.00 | 5.2985 times | Thu 01 October 2026 | 59.90 (-4.92%) | 64.75 | 59.00 - 64.80 | 0.6965 times | Fri 25 September 2026 | 63.00 (-0.79%) | 66.75 | 62.00 - 69.10 | 0.8955 times | Fri 18 September 2026 | 63.50 (-2.47%) | 68.00 | 63.00 - 68.00 | 0.2488 times | Fri 11 September 2026 | 65.11 (-6.72%) | 79.50 | 65.11 - 79.50 | 1.1443 times | Fri 04 September 2026 | 69.80 (2.63%) | 68.00 | 62.10 - 73.00 | 0.5473 times | Fri 28 August 2026 | 68.01 (-3.67%) | 68.05 | 68.01 - 71.90 | 0.2985 times |
Monthly price and charts HarikantaOverseas
Strong monthly Stock price targets for HarikantaOverseas 544769 are 54.06 and 58.04
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 57.363333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Harikanta Overseas
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 56.09 (-6.52%) | 59.99 | 56.01 - 59.99 | 0.0111 times | Thu 29 October 2026 | 60.00 (-1.64%) | 59.05 | 58.26 - 80.00 | 0.4126 times | Tue 29 September 2026 | 61.00 (-8.27%) | 66.00 | 60.97 - 79.50 | 0.2079 times | Mon 31 August 2026 | 66.50 (-9.93%) | 71.00 | 60.51 - 74.50 | 0.2047 times | Fri 31 July 2026 | 73.83 (-11.69%) | 84.00 | 70.00 - 89.00 | 1.9519 times | Tue 30 June 2026 | 83.60 (0%) | 71.99 | 57.62 - 91.84 | 3.2118 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HarikantaOverseas
Please login to view indicator analysis. or View indicator analysis of HarikantaOverseas 544769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harikanta Overseas 544769
DMA (daily moving average) of Harikanta Overseas 544769
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.9 |
| 35 day DMA | 64.68 |
| 50 day DMA | 66.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Harikanta Overseas 544769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 59.58 | 61.36 |
| 12 day EMA | 61.21 | 62.14 | 63.26 |
| 20 day EMA | 62.81 | 63.52 | 64.31 |
| 35 day EMA | 64.85 | 65.37 | 65.92 |
| 50 day EMA | 66.21 | 66.62 | 67.05 |
SMA (simple moving average) of Harikanta Overseas 544769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.83 | 60.63 |
| 12 day SMA | 62.77 | 64.55 | 65.87 |
| 20 day SMA | 63.9 | 64.2 | 64.55 |
| 35 day SMA | 64.68 | 65.02 | 65.39 |
| 50 day SMA | 66.28 | 66.59 | 66.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.