AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AureateTradde

Strong Daily Stock price targets for AureateTradde 544772 are 29.92 and 33.98

Daily Target 129.07
Daily Target 230.76
Daily Target 333.133333333333
Daily Target 434.82
Daily Target 537.19

Daily price and volume Aureate Tradde

Date Closing Open Range Volume
Tue 23 June 2026 32.44 (-6.46%) 33.05 31.45 - 35.51 6.4926 times
Mon 22 June 2026 34.68 (-20%) 34.68 34.68 - 34.68 0.3107 times
Fri 19 June 2026 43.35 (-19.99%) 43.35 43.35 - 43.35 0.1243 times
Wed 17 June 2026 54.18 (-5%) 54.18 54.18 - 54.18 0.0414 times
Mon 15 June 2026 57.03 (-5%) 57.03 57.03 - 57.03 0.0104 times
Thu 11 June 2026 60.03 (-4.99%) 60.03 60.03 - 60.03 0.0104 times
Wed 10 June 2026 63.18 (0%) 63.18 63.18 - 63.18 0.0104 times
Tue 23 June 2026 (0%) - 0 times

Daily chart AureateTradde

Weekly price and charts AureateTradde

Strong weekly Stock price targets for AureateTradde 544772 are 29.92 and 33.98

Weekly Target 129.07
Weekly Target 230.76
Weekly Target 333.133333333333
Weekly Target 434.82
Weekly Target 537.19

Weekly price and volumes for Aureate Tradde

Date Closing Open Range Volume
Tue 23 June 2026 32.44 (-25.17%) 34.68 31.45 - 35.51 1.9496 times
Fri 19 June 2026 43.35 (0%) 57.03 43.35 - 57.03 0.0504 times
Tue 23 June 2026 (0%) - 0 times

weekly chart AureateTradde

Monthly price and charts AureateTradde

Strong monthly Stock price targets for AureateTradde 544772 are 16.08 and 47.81

Monthly Target 110.63
Monthly Target 221.53
Monthly Target 342.356666666667
Monthly Target 453.26
Monthly Target 574.09

Monthly price and volumes Aureate Tradde

Date Closing Open Range Volume
Tue 23 June 2026 32.44 (0%) 63.18 31.45 - 63.18 1 times
Tue 23 June 2026 (0%) - 0 times

monthly chart AureateTradde

DMA SMA EMA moving averages of Aureate Tradde 544772

DMA (daily moving average) of Aureate Tradde 544772

DMA period DMA value
5 day DMA 44.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aureate Tradde 544772

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2148.5955.55
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aureate Tradde 544772

SMA period SMA current SMA prev SMA prev2
5 day SMA44.34
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme