Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong Daily Stock price targets for Merritronix 544773 are 417.75 and 429.9

Daily Target 1408.02
Daily Target 2415.33
Daily Target 3420.16666666667
Daily Target 4427.48
Daily Target 5432.32

Daily price and volume Merritronix

Date Closing Open Range Volume
Thu 12 November 2026 422.65 (3.96%) 412.85 412.85 - 425.00 0.7132 times
Wed 11 November 2026 406.55 (-0.45%) 415.00 400.00 - 416.35 0.7429 times
Mon 09 November 2026 408.40 (3.68%) 410.00 407.30 - 414.50 0.3269 times
Fri 30 October 2026 393.90 (-4.79%) 405.00 393.00 - 410.00 0.7132 times
Thu 29 October 2026 413.70 (1.71%) 414.95 411.00 - 416.95 0.1486 times
Wed 28 October 2026 406.75 (0.37%) 404.00 397.55 - 408.90 0.5349 times
Tue 27 October 2026 405.25 (1.45%) 399.05 399.05 - 426.00 1.1293 times
Mon 26 October 2026 399.45 (-2.19%) 413.00 392.05 - 413.00 0.7429 times
Fri 23 October 2026 408.40 (-2.44%) 416.00 381.00 - 416.00 2.1248 times
Thu 22 October 2026 418.60 (4.87%) 395.00 380.00 - 424.50 2.8232 times
Wed 21 October 2026 399.15 (-1.09%) 404.00 388.00 - 411.95 2.4368 times

Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 411.33 and 436.33

Weekly Target 1390.88
Weekly Target 2406.77
Weekly Target 3415.88333333333
Weekly Target 4431.77
Weekly Target 5440.88

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Thu 12 November 2026 422.65 (7.3%) 410.00 400.00 - 425.00 0.2098 times
Fri 30 October 2026 393.90 (-3.55%) 413.00 392.05 - 426.00 0.3847 times
Fri 23 October 2026 408.40 (-2.67%) 410.00 380.00 - 428.00 1.0719 times
Fri 16 October 2026 419.60 (0.16%) 399.05 394.30 - 469.00 1.4128 times
Tue 06 October 2026 418.95 (-3.05%) 449.90 417.55 - 449.90 0.2465 times
Thu 01 October 2026 432.15 (-1.28%) 429.50 411.05 - 472.50 1.1925 times
Fri 25 September 2026 437.75 (9.63%) 398.00 375.10 - 445.00 1.3988 times
Fri 18 September 2026 399.30 (2.95%) 387.85 360.00 - 407.00 1.0054 times
Fri 11 September 2026 387.85 (13.92%) 345.50 314.05 - 392.00 1.6262 times
Fri 04 September 2026 340.45 (8.2%) 307.00 303.30 - 343.95 1.4513 times
Fri 28 August 2026 314.65 (-7.81%) 353.00 310.00 - 363.00 1.1995 times

weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 411.33 and 436.33

Monthly Target 1390.88
Monthly Target 2406.77
Monthly Target 3415.88333333333
Monthly Target 4431.77
Monthly Target 5440.88

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Thu 12 November 2026 422.65 (7.3%) 410.00 400.00 - 425.00 0.0474 times
Fri 30 October 2026 393.90 (-14.43%) 440.00 380.00 - 469.00 0.8016 times
Tue 29 September 2026 460.30 (44.95%) 313.10 303.30 - 472.50 1.3568 times
Mon 31 August 2026 317.55 (-7.74%) 345.00 300.05 - 380.00 1.1114 times
Fri 31 July 2026 344.20 (-16.8%) 413.70 342.65 - 431.95 1.2791 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.4038 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Merritronix

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 409.04
12 day DMA 407.2
20 day DMA 414.15
35 day DMA 403.16
50 day DMA 378.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA411.46405.87405.53
12 day EMA410.06407.77407.99
20 day EMA407.59406405.94
35 day EMA393.11391.37390.48
50 day EMA378.14376.32375.09

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA409.04405.86405.6
12 day SMA407.2406.94408.73
20 day SMA414.15416.03416.92
35 day SMA403.16400.3398.41
50 day SMA378.98377.02375.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme