UhmVacation 544779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhm Vacation 544779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UhmVacation

Strong Daily Stock price targets for UhmVacation 544779 are 33.68 and 39.04

Daily Target 129.21
Daily Target 232.79
Daily Target 334.573333333333
Daily Target 438.15
Daily Target 539.93

Daily price and volume Uhm Vacation

Date Closing Open Range Volume
Fri 25 September 2026 36.36 (9.98%) 33.31 31.00 - 36.36 3.253 times
Thu 24 September 2026 33.06 (8.39%) 30.50 30.49 - 33.55 2.6104 times
Wed 23 September 2026 30.50 (-0.23%) 30.12 30.00 - 31.85 0.6024 times
Tue 22 September 2026 30.57 (2.72%) 29.77 29.77 - 30.90 0.3213 times
Mon 21 September 2026 29.76 (-3.91%) 30.91 29.10 - 30.91 0.5221 times
Fri 18 September 2026 30.97 (1.21%) 29.20 29.05 - 31.25 0.9237 times
Thu 17 September 2026 30.60 (4.72%) 31.65 30.04 - 31.65 0.4418 times
Wed 16 September 2026 29.22 (0.17%) 29.17 29.17 - 30.80 0.4418 times
Tue 15 September 2026 29.17 (-2.77%) 29.11 29.05 - 29.80 0.8032 times
Fri 11 September 2026 30.00 (-8.37%) 30.70 30.00 - 30.70 0.0803 times
Thu 10 September 2026 32.74 (1.9%) 32.13 32.13 - 33.29 0.3213 times

Daily chart UhmVacation

Weekly price and charts UhmVacation

Strong weekly Stock price targets for UhmVacation 544779 are 32.73 and 39.99

Weekly Target 126.68
Weekly Target 231.52
Weekly Target 333.94
Weekly Target 438.78
Weekly Target 541.2

Weekly price and volumes for Uhm Vacation

Date Closing Open Range Volume
Fri 25 September 2026 36.36 (17.4%) 30.91 29.10 - 36.36 1.4152 times
Fri 18 September 2026 30.97 (3.23%) 29.11 29.05 - 31.65 0.5054 times
Fri 11 September 2026 30.00 (-9.12%) 32.90 30.00 - 33.29 0.3188 times
Fri 04 September 2026 33.01 (-2.91%) 31.60 30.50 - 34.49 0.9409 times
Fri 28 August 2026 34.00 (-2.86%) 36.00 33.00 - 36.00 0.6065 times
Fri 21 August 2026 35.00 (4.17%) 34.27 34.27 - 37.50 0.5832 times
Fri 14 August 2026 33.60 (-1.5%) 35.40 33.15 - 37.35 0.5832 times
Fri 07 August 2026 34.11 (3.8%) 33.95 32.80 - 39.93 1.8507 times
Fri 31 July 2026 32.86 (-5.55%) 34.78 32.70 - 35.94 1.1897 times
Fri 24 July 2026 34.79 (-11.14%) 40.40 33.56 - 40.40 2.0062 times
Fri 17 July 2026 39.15 (-8.27%) 43.00 39.15 - 43.93 1.4774 times

weekly chart UhmVacation

Monthly price and charts UhmVacation

Strong monthly Stock price targets for UhmVacation 544779 are 32.71 and 40.02

Monthly Target 126.61
Monthly Target 231.49
Monthly Target 333.923333333333
Monthly Target 438.8
Monthly Target 541.23

Monthly price and volumes Uhm Vacation

Date Closing Open Range Volume
Fri 25 September 2026 36.36 (13.34%) 32.05 29.05 - 36.36 0.463 times
Mon 31 August 2026 32.08 (-2.37%) 33.95 31.60 - 39.93 0.6202 times
Fri 31 July 2026 32.86 (-35.51%) 49.00 32.70 - 55.51 1.7939 times
Tue 30 June 2026 50.95 (0%) 119.90 50.95 - 119.90 1.1229 times
Fri 25 September 2026 (0%) - 0 times

monthly chart UhmVacation

DMA SMA EMA moving averages of Uhm Vacation 544779

DMA (daily moving average) of Uhm Vacation 544779

DMA period DMA value
5 day DMA 32.05
12 day DMA 31.26
20 day DMA 31.91
35 day DMA 33.23
50 day DMA 33.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uhm Vacation 544779

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9931.3130.43
12 day EMA32.0731.2930.97
20 day EMA32.331.8731.75
35 day EMA33.2333.0533.05
50 day EMA34.4334.3534.4

SMA (simple moving average) of Uhm Vacation 544779

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0530.9730.48
12 day SMA31.2630.9130.9
20 day SMA31.9131.7431.78
35 day SMA33.2333.2433.38
50 day SMA33.9734.0734.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme