VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium 544780 are 427.33 and 486.08

Daily Target 1384.63
Daily Target 2411.27
Daily Target 3443.38333333333
Daily Target 4470.02
Daily Target 5502.13

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 437.90 (4.35%) 420.25 416.75 - 475.50 2.6975 times
Mon 28 September 2026 419.65 (-1.7%) 426.10 414.90 - 426.10 0.5126 times
Fri 25 September 2026 426.90 (-0.52%) 433.30 422.65 - 435.60 0.5749 times
Thu 24 September 2026 429.15 (-1.58%) 430.40 428.10 - 438.90 1.1025 times
Wed 23 September 2026 436.05 (2.5%) 423.10 423.10 - 441.00 1.7243 times
Tue 22 September 2026 425.40 (2.99%) 415.45 415.45 - 430.85 1.0688 times
Mon 21 September 2026 413.05 (-0.77%) 416.10 411.50 - 421.85 0.334 times
Fri 18 September 2026 416.25 (2.92%) 407.00 407.00 - 418.70 0.643 times
Thu 17 September 2026 404.45 (-1.05%) 405.95 402.50 - 413.05 0.4751 times
Wed 16 September 2026 408.75 (0.64%) 405.55 401.20 - 412.95 0.8673 times
Tue 15 September 2026 406.15 (-3.66%) 422.95 404.15 - 424.40 0.724 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 426.4 and 487

Weekly Target 1382.17
Weekly Target 2410.03
Weekly Target 3442.76666666667
Weekly Target 4470.63
Weekly Target 5503.37

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 437.90 (2.58%) 426.10 414.90 - 475.50 0.6644 times
Fri 25 September 2026 426.90 (2.56%) 416.10 411.50 - 441.00 0.9944 times
Fri 18 September 2026 416.25 (-1.27%) 422.95 401.20 - 424.40 0.5608 times
Fri 11 September 2026 421.60 (-3.72%) 436.10 416.30 - 449.80 0.78 times
Fri 04 September 2026 437.90 (-3.98%) 456.00 428.45 - 456.00 0.4486 times
Fri 28 August 2026 456.05 (3.41%) 444.00 443.45 - 467.80 1.1528 times
Fri 21 August 2026 441.00 (-0.64%) 444.45 435.10 - 451.15 1.0846 times
Fri 14 August 2026 443.85 (-5.55%) 470.95 440.10 - 481.55 1.0912 times
Fri 07 August 2026 469.95 (3.47%) 458.35 451.20 - 487.75 1.7045 times
Fri 31 July 2026 454.20 (4.26%) 436.25 430.40 - 464.75 1.5187 times
Fri 24 July 2026 435.65 (-1.4%) 442.00 423.30 - 447.95 1.1668 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 419.55 and 493.85

Monthly Target 1363.9
Monthly Target 2400.9
Monthly Target 3438.2
Monthly Target 4475.2
Monthly Target 5512.5

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 437.90 (0.7%) 435.35 401.20 - 475.50 0.5647 times
Mon 31 August 2026 434.85 (-4.26%) 458.35 432.25 - 487.75 0.9025 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.2679 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.2649 times
Wed 30 September 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 429.93
12 day DMA 420.44
20 day DMA 427.4
35 day DMA 436.38
50 day DMA 441.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA428.61423.96426.11
12 day EMA426.86424.85425.8
20 day EMA429.01428.07428.96
35 day EMA433.82433.58434.4
50 day EMA440.52440.63441.49

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA429.93427.43426.11
12 day SMA420.44420.36422.5
20 day SMA427.4427.25429.07
35 day SMA436.38437.38438.82
50 day SMA441.11441.08441.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme