VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium 544780 are 461.18 and 476.78

Daily Target 1458.25
Daily Target 2464.1
Daily Target 3473.85
Daily Target 4479.7
Daily Target 5489.45

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Fri 07 August 2026 469.95 (-2.2%) 481.90 468.00 - 483.60 0.6793 times
Thu 06 August 2026 480.50 (2.64%) 469.20 469.20 - 487.75 2.0536 times
Wed 05 August 2026 468.15 (0.2%) 463.00 458.10 - 470.70 0.5307 times
Tue 04 August 2026 467.20 (1.57%) 460.00 456.00 - 469.95 1.2332 times
Mon 03 August 2026 460.00 (1.28%) 458.35 451.20 - 461.90 0.7915 times
Fri 31 July 2026 454.20 (-0.47%) 463.90 453.20 - 464.75 1.0829 times
Thu 30 July 2026 456.35 (3.77%) 439.95 433.10 - 463.55 1.9209 times
Wed 29 July 2026 439.75 (1.74%) 432.00 430.50 - 443.85 0.4891 times
Tue 28 July 2026 432.25 (-1.14%) 437.75 430.40 - 443.00 0.5978 times
Mon 27 July 2026 437.25 (0.37%) 436.25 434.40 - 444.35 0.621 times
Fri 24 July 2026 435.65 (0.14%) 433.35 427.30 - 439.70 0.3439 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 460.58 and 497.13

Weekly Target 1433.08
Weekly Target 2451.52
Weekly Target 3469.63333333333
Weekly Target 4488.07
Weekly Target 5506.18

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Fri 07 August 2026 469.95 (3.47%) 458.35 451.20 - 487.75 0.8581 times
Fri 31 July 2026 454.20 (4.26%) 436.25 430.40 - 464.75 0.7645 times
Fri 24 July 2026 435.65 (-1.4%) 442.00 423.30 - 447.95 0.5874 times
Fri 17 July 2026 441.85 (-0.34%) 442.80 440.20 - 461.60 0.6041 times
Fri 10 July 2026 443.35 (-4.05%) 467.50 441.95 - 470.90 0.6983 times
Fri 03 July 2026 462.05 (4.38%) 442.60 421.65 - 483.95 1.7898 times
Thu 25 June 2026 442.65 (0%) 458.00 441.25 - 483.00 1.6978 times
Sat 08 August 2026 (0%) - 0 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 460.58 and 497.13

Monthly Target 1433.08
Monthly Target 2451.52
Monthly Target 3469.63333333333
Monthly Target 4488.07
Monthly Target 5506.18

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 07 August 2026 469.95 (3.47%) 458.35 451.20 - 487.75 0.3128 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.3452 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.342 times
Sat 08 August 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 469.16
12 day DMA 453.03
20 day DMA 449.93
35 day DMA 451.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA468.08467.15460.47
12 day EMA459.01457.02452.75
20 day EMA455.56454.05451.27
35 day EMA454.15453.22451.61
50 day EMA000

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA469.16466.01461.18
12 day SMA453.03449.8446.55
20 day SMA449.93448.6446.8
35 day SMA451.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme