VedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower 544781 are 30.93 and 31.75

Daily Target 130.33
Daily Target 230.7
Daily Target 331.15
Daily Target 431.52
Daily Target 531.97

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Tue 22 September 2026 31.07 (0.88%) 30.91 30.78 - 31.60 1.2504 times
Mon 21 September 2026 30.80 (-1.25%) 31.12 30.75 - 31.21 0.7572 times
Fri 18 September 2026 31.19 (0.58%) 31.17 30.44 - 31.61 0.9622 times
Thu 17 September 2026 31.01 (0.06%) 30.99 30.80 - 31.31 0.4312 times
Wed 16 September 2026 30.99 (-2.15%) 31.67 30.80 - 31.83 0.8527 times
Tue 15 September 2026 31.67 (-5.74%) 33.59 31.56 - 33.62 1.4615 times
Fri 11 September 2026 33.60 (-1.06%) 33.76 33.22 - 33.94 1.2194 times
Thu 10 September 2026 33.96 (-0.93%) 34.32 33.00 - 34.65 0.7465 times
Wed 09 September 2026 34.28 (-0.06%) 34.30 34.00 - 34.70 1.1894 times
Tue 08 September 2026 34.30 (0.35%) 34.25 34.17 - 34.82 1.1296 times
Mon 07 September 2026 34.18 (-0.09%) 34.12 33.75 - 34.51 1.4415 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower 544781 are 30.49 and 31.34

Weekly Target 130.29
Weekly Target 230.68
Weekly Target 331.14
Weekly Target 431.53
Weekly Target 531.99

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Tue 22 September 2026 31.07 (-0.38%) 31.12 30.75 - 31.60 0.2447 times
Fri 18 September 2026 31.19 (-7.17%) 33.59 30.44 - 33.62 0.4519 times
Fri 11 September 2026 33.60 (-1.78%) 34.12 33.00 - 34.82 0.6979 times
Fri 04 September 2026 34.21 (-6.68%) 36.58 34.13 - 36.58 0.6257 times
Fri 28 August 2026 36.66 (0.94%) 36.36 36.00 - 38.35 1.1728 times
Fri 21 August 2026 36.32 (-0.55%) 36.54 35.65 - 37.12 1.6319 times
Fri 14 August 2026 36.52 (2.96%) 35.47 34.94 - 37.71 1.5226 times
Fri 07 August 2026 35.47 (2.72%) 35.02 34.45 - 36.79 0.9846 times
Fri 31 July 2026 34.53 (-1.4%) 35.51 33.07 - 37.43 1.3844 times
Fri 24 July 2026 35.02 (-7.74%) 38.90 33.93 - 38.90 1.2835 times
Fri 17 July 2026 37.96 (-9.32%) 41.51 37.10 - 42.48 2.0506 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower 544781 are 28.26 and 33.26

Monthly Target 127.32
Monthly Target 229.19
Monthly Target 332.316666666667
Monthly Target 434.19
Monthly Target 537.32

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Tue 22 September 2026 31.07 (-11.73%) 35.40 30.44 - 35.44 0.2743 times
Mon 31 August 2026 35.20 (1.94%) 35.02 34.45 - 38.35 0.8248 times
Fri 31 July 2026 34.53 (-14.32%) 40.31 33.07 - 52.49 1.9816 times
Tue 30 June 2026 40.30 (0%) 38.95 38.95 - 45.25 0.9193 times
Tue 22 September 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power 544781

DMA (daily moving average) of Vedanta Power 544781

DMA period DMA value
5 day DMA 31.01
12 day DMA 32.61
20 day DMA 33.95
35 day DMA 34.92
50 day DMA 35.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power 544781

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.4231.73
12 day EMA32.432.6432.97
20 day EMA33.3333.5733.86
35 day EMA34.5134.7134.94
50 day EMA35.4835.6635.86

SMA (simple moving average) of Vedanta Power 544781

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0131.1331.69
12 day SMA32.6132.8733.2
20 day SMA33.9534.2134.49
35 day SMA34.9235.0335.14
50 day SMA35.4335.6435.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme