Login or Join
HomepageVedantaPower 544781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Power 544781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VedantaPower
Strong Daily Stock price targets for VedantaPower 544781 are 34.88 and 35.9
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.703333333333 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.72 |
Daily price and volume Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.47 (-0.84%) | 35.77 | 35.31 - 36.33 | 0.3606 times | Thu 06 August 2026 | 35.77 (0.82%) | 35.48 | 35.47 - 36.14 | 0.8196 times | Wed 05 August 2026 | 35.48 (-0.73%) | 36.06 | 35.20 - 36.79 | 1.1071 times | Tue 04 August 2026 | 35.74 (1.56%) | 35.19 | 34.87 - 36.45 | 0.7501 times | Mon 03 August 2026 | 35.19 (1.91%) | 35.02 | 34.45 - 35.63 | 1.1189 times | Fri 31 July 2026 | 34.53 (2.07%) | 33.91 | 33.07 - 35.55 | 1.5586 times | Thu 30 July 2026 | 33.83 (-4.19%) | 34.20 | 33.67 - 35.03 | 0.8044 times | Wed 29 July 2026 | 35.31 (-0.98%) | 35.84 | 34.70 - 36.28 | 0.9656 times | Tue 28 July 2026 | 35.66 (-3.54%) | 37.15 | 35.47 - 37.19 | 0.8909 times | Mon 27 July 2026 | 36.97 (5.57%) | 35.51 | 35.44 - 37.43 | 1.6242 times | Fri 24 July 2026 | 35.02 (0.86%) | 34.28 | 33.93 - 35.38 | 1.1648 times |
Weekly price and charts VedantaPower
Strong weekly Stock price targets for VedantaPower 544781 are 34.96 and 37.3
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 35.57 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.47 (2.72%) | 35.02 | 34.45 - 36.79 | 0.3833 times | Fri 31 July 2026 | 34.53 (-1.4%) | 35.51 | 33.07 - 37.43 | 0.5389 times | Fri 24 July 2026 | 35.02 (-7.74%) | 38.90 | 33.93 - 38.90 | 0.4997 times | Fri 17 July 2026 | 37.96 (-9.32%) | 41.51 | 37.10 - 42.48 | 0.7983 times | Fri 10 July 2026 | 41.86 (-8.36%) | 43.06 | 40.37 - 43.17 | 0.7744 times | Fri 03 July 2026 | 45.68 (7.61%) | 42.05 | 39.45 - 52.49 | 2.9103 times | Thu 25 June 2026 | 42.45 (0%) | 41.75 | 41.55 - 45.25 | 1.095 times | Sat 08 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaPower
Strong monthly Stock price targets for VedantaPower 544781 are 34.96 and 37.3
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Vedanta Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.47 (2.72%) | 35.02 | 34.45 - 36.79 | 0.1452 times | Fri 31 July 2026 | 34.53 (-14.32%) | 40.31 | 33.07 - 52.49 | 1.95 times | Tue 30 June 2026 | 40.30 (0%) | 38.95 | 38.95 - 45.25 | 0.9047 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaPower
Please login to view indicator analysis. or View indicator analysis of VedantaPower 544781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Power 544781
DMA (daily moving average) of Vedanta Power 544781
| DMA period | DMA value |
| 5 day DMA | 35.53 |
| 12 day DMA | 35.31 |
| 20 day DMA | 36.66 |
| 35 day DMA | 39.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Power 544781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.48 | 35.34 |
| 12 day EMA | 35.88 | 35.96 | 36 |
| 20 day EMA | 36.86 | 37.01 | 37.14 |
| 35 day EMA | 39.16 | 39.38 | 39.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Power 544781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.53 | 35.34 | 34.95 |
| 12 day SMA | 35.31 | 35.3 | 35.47 |
| 20 day SMA | 36.66 | 36.98 | 37.25 |
| 35 day SMA | 39.27 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.