VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil 544782 are 33.54 and 34.73

Daily Target 133.3
Daily Target 233.77
Daily Target 334.49
Daily Target 434.96
Daily Target 535.68

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Fri 18 September 2026 34.24 (-1.72%) 35.02 34.02 - 35.21 1.3159 times
Thu 17 September 2026 34.84 (-0.4%) 35.15 34.67 - 35.48 0.8656 times
Wed 16 September 2026 34.98 (0.37%) 34.65 33.90 - 35.22 1.132 times
Tue 15 September 2026 34.85 (-5.2%) 36.78 34.70 - 36.93 1.7564 times
Fri 11 September 2026 36.76 (1.1%) 36.54 35.89 - 37.44 0.8614 times
Thu 10 September 2026 36.36 (0.28%) 36.50 36.25 - 37.20 0.5558 times
Wed 09 September 2026 36.26 (-1.01%) 36.57 36.15 - 37.00 0.68 times
Tue 08 September 2026 36.63 (-0.76%) 37.05 36.48 - 37.27 0.5521 times
Mon 07 September 2026 36.91 (-2.89%) 38.50 36.82 - 38.64 0.8885 times
Fri 04 September 2026 38.01 (1.23%) 37.62 37.20 - 38.70 1.3923 times
Thu 03 September 2026 37.55 (-2.64%) 38.88 37.45 - 38.89 1.1491 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 32.56 and 35.59

Weekly Target 131.99
Weekly Target 233.12
Weekly Target 335.023333333333
Weekly Target 436.15
Weekly Target 538.05

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Fri 18 September 2026 34.24 (-6.86%) 36.78 33.90 - 36.93 0.4444 times
Fri 11 September 2026 36.76 (-3.29%) 38.50 35.89 - 38.64 0.3101 times
Fri 04 September 2026 38.01 (-5.8%) 40.43 37.20 - 40.75 0.6419 times
Fri 28 August 2026 40.35 (5.11%) 38.77 38.56 - 43.30 1.295 times
Fri 21 August 2026 38.39 (3.34%) 37.29 36.01 - 38.98 0.7285 times
Fri 14 August 2026 37.15 (6.29%) 34.95 34.42 - 41.34 1.9822 times
Fri 07 August 2026 34.95 (-1.66%) 35.68 34.58 - 38.40 1.602 times
Fri 31 July 2026 35.54 (4.01%) 34.74 32.52 - 36.80 0.9966 times
Fri 24 July 2026 34.17 (-4.21%) 36.02 32.11 - 36.30 0.9433 times
Fri 17 July 2026 35.67 (-7.92%) 38.94 34.80 - 39.90 1.0559 times
Fri 10 July 2026 38.74 (-9.3%) 38.63 35.40 - 40.20 1.957 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 31.3 and 36.84

Monthly Target 130.32
Monthly Target 232.28
Monthly Target 335.86
Monthly Target 437.82
Monthly Target 541.4

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Fri 18 September 2026 34.24 (-11.57%) 38.87 33.90 - 39.44 0.2307 times
Mon 31 August 2026 38.72 (8.95%) 35.68 34.42 - 43.30 1.0867 times
Fri 31 July 2026 35.54 (10.03%) 32.07 31.84 - 47.67 1.7951 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 0.8875 times
Sat 19 September 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 35.13
12 day DMA 36.33
20 day DMA 37.65
35 day DMA 37.42
50 day DMA 36.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0535.4535.76
12 day EMA36.0836.4236.71
20 day EMA36.6636.9237.14
35 day EMA36.9637.1237.25
50 day EMA36.893737.09

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.5635.84
12 day SMA36.3336.6336.95
20 day SMA37.6537.7737.83
35 day SMA37.4237.437.41
50 day SMA36.8536.9336.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme