VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron 544784 are 31.49 and 32.97

Daily Target 130.26
Daily Target 231.24
Daily Target 331.736666666667
Daily Target 432.72
Daily Target 533.22

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Tue 22 September 2026 32.23 (4.98%) 31.07 30.75 - 32.23 1.3453 times
Mon 21 September 2026 30.70 (-0.71%) 30.57 30.57 - 31.26 0.5979 times
Fri 18 September 2026 30.92 (-2.86%) 32.33 30.41 - 32.40 0.9502 times
Thu 17 September 2026 31.83 (2.12%) 31.17 30.90 - 32.00 0.8213 times
Wed 16 September 2026 31.17 (-1.67%) 31.61 30.32 - 31.75 1.0531 times
Tue 15 September 2026 31.70 (-4.98%) 33.42 31.70 - 33.58 1.2071 times
Fri 11 September 2026 33.36 (-0.09%) 33.30 32.43 - 33.59 0.9647 times
Thu 10 September 2026 33.39 (-0.06%) 33.30 33.25 - 33.86 0.8317 times
Wed 09 September 2026 33.41 (-1.68%) 33.99 33.25 - 34.30 1.3108 times
Tue 08 September 2026 33.98 (-1.99%) 34.75 33.80 - 35.72 0.918 times
Mon 07 September 2026 34.67 (-1.98%) 36.04 34.55 - 36.34 0.5145 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 31.4 and 33.06

Weekly Target 130.02
Weekly Target 231.12
Weekly Target 331.676666666667
Weekly Target 432.78
Weekly Target 533.34

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Tue 22 September 2026 32.23 (4.24%) 30.57 30.57 - 32.23 0.2881 times
Fri 18 September 2026 30.92 (-7.31%) 33.42 30.32 - 33.58 0.5978 times
Fri 11 September 2026 33.36 (-5.68%) 36.04 32.43 - 36.34 0.6731 times
Fri 04 September 2026 35.37 (-8.32%) 39.20 34.80 - 39.20 0.7739 times
Fri 28 August 2026 38.58 (4.92%) 36.78 36.60 - 40.30 1.234 times
Fri 21 August 2026 36.77 (-0.3%) 36.77 36.00 - 38.72 0.8023 times
Fri 14 August 2026 36.88 (4.68%) 34.94 34.62 - 40.58 2.1962 times
Fri 07 August 2026 35.23 (9.14%) 32.90 31.88 - 37.45 1.6155 times
Fri 31 July 2026 32.28 (6.32%) 30.89 29.25 - 32.28 0.9765 times
Fri 24 July 2026 30.36 (-10.55%) 33.94 30.21 - 34.27 0.8426 times
Fri 17 July 2026 33.94 (-2.13%) 35.40 33.20 - 37.30 2.0146 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 27.66 and 34.89

Monthly Target 126.14
Monthly Target 229.18
Monthly Target 333.366666666667
Monthly Target 436.41
Monthly Target 540.6

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Tue 22 September 2026 32.23 (-12.56%) 37.03 30.32 - 37.55 0.4291 times
Mon 31 August 2026 36.86 (14.19%) 32.90 31.88 - 40.58 1.1384 times
Fri 31 July 2026 32.28 (-8.43%) 36.90 29.25 - 44.77 1.4629 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 0.9696 times
Tue 22 September 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 31.37
12 day DMA 32.73
20 day DMA 34.58
35 day DMA 35.62
50 day DMA 34.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7131.4531.83
12 day EMA32.7432.8333.22
20 day EMA33.6433.7934.11
35 day EMA34.0734.1834.38
50 day EMA34.3134.434.55

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.2631.8
12 day SMA32.7333.0533.59
20 day SMA34.5834.8235.12
35 day SMA35.6235.6735.71
50 day SMA34.5934.6834.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme