Login or Join
HomepageVedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VedantaIron
Strong Daily Stock price targets for VedantaIron 544784 are 34.32 and 35.71
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.406666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.8 |
Daily price and volume Vedanta Iron
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.23 (-1.84%) | 35.49 | 34.80 - 36.19 | 0.6888 times | Thu 06 August 2026 | 35.89 (-1.75%) | 36.88 | 35.45 - 37.45 | 1.0986 times | Wed 05 August 2026 | 36.53 (2.76%) | 36.24 | 34.64 - 37.00 | 1.7547 times | Tue 04 August 2026 | 35.55 (4.9%) | 33.90 | 33.71 - 35.58 | 1.8671 times | Mon 03 August 2026 | 33.89 (4.99%) | 32.90 | 31.88 - 33.89 | 0.8235 times | Fri 31 July 2026 | 32.28 (4.98%) | 30.98 | 30.18 - 32.28 | 0.5962 times | Thu 30 July 2026 | 30.75 (-0.16%) | 31.71 | 30.10 - 31.71 | 0.922 times | Wed 29 July 2026 | 30.80 (4.3%) | 29.79 | 29.25 - 31.00 | 0.7685 times | Tue 28 July 2026 | 29.53 (-2.83%) | 30.31 | 29.30 - 30.68 | 0.6471 times | Mon 27 July 2026 | 30.39 (0.1%) | 30.89 | 30.20 - 31.46 | 0.8335 times | Fri 24 July 2026 | 30.36 (-2.38%) | 30.99 | 30.21 - 31.25 | 0.6787 times |
Weekly price and charts VedantaIron
Strong weekly Stock price targets for VedantaIron 544784 are 33.56 and 39.13
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Vedanta Iron
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.23 (9.14%) | 32.90 | 31.88 - 37.45 | 0.8456 times | Fri 31 July 2026 | 32.28 (6.32%) | 30.89 | 29.25 - 32.28 | 0.5111 times | Fri 24 July 2026 | 30.36 (-10.55%) | 33.94 | 30.21 - 34.27 | 0.441 times | Fri 17 July 2026 | 33.94 (-2.13%) | 35.40 | 33.20 - 37.30 | 1.0544 times | Fri 10 July 2026 | 34.68 (-14.39%) | 36.57 | 32.88 - 36.57 | 0.9169 times | Fri 03 July 2026 | 40.51 (30.89%) | 31.90 | 29.65 - 44.77 | 2.4198 times | Thu 25 June 2026 | 30.95 (0%) | 26.80 | 26.80 - 30.95 | 0.8113 times | Sat 08 August 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaIron
Strong monthly Stock price targets for VedantaIron 544784 are 33.56 and 39.13
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Vedanta Iron
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 35.23 (9.14%) | 32.90 | 31.88 - 37.45 | 0.3387 times | Fri 31 July 2026 | 32.28 (-8.43%) | 36.90 | 29.25 - 44.77 | 1.6005 times | Tue 30 June 2026 | 35.25 (0%) | 22.10 | 22.00 - 35.65 | 1.0608 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaIron
Please login to view indicator analysis. or View indicator analysis of VedantaIron 544784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Iron 544784
DMA (daily moving average) of Vedanta Iron 544784
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 32.69 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Iron 544784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.86 | 34.35 |
| 12 day EMA | 33.81 | 33.55 | 33.13 |
| 20 day EMA | 33.15 | 32.93 | 32.62 |
| 35 day EMA | 32.65 | 32.5 | 32.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Iron 544784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 34.83 | 33.8 |
| 12 day SMA | 32.69 | 32.37 | 32.1 |
| 20 day SMA | 33.13 | 33.1 | 32.96 |
| 35 day SMA | 33.04 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.