Login or Join
HomepageSchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric 544786 are 1378.8 and 1407.6
| Daily Target 1 | 1374 |
| Daily Target 2 | 1383.6 |
| Daily Target 3 | 1402.8 |
| Daily Target 4 | 1412.4 |
| Daily Target 5 | 1431.6 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1393.20 (-5%) | 1395.00 | 1393.20 - 1422.00 | 1.8739 times | Thu 12 November 2026 | 1466.50 (1.85%) | 1478.00 | 1420.00 - 1498.00 | 1.0722 times | Wed 11 November 2026 | 1439.80 (4.95%) | 1362.05 | 1362.05 - 1440.45 | 1.5049 times | Mon 09 November 2026 | 1371.90 (-7.95%) | 1499.00 | 1368.00 - 1499.00 | 0.5727 times | Fri 30 October 2026 | 1490.35 (-0.24%) | 1505.00 | 1435.50 - 1568.60 | 1.2409 times | Thu 29 October 2026 | 1493.95 (-0.32%) | 1490.00 | 1475.20 - 1520.00 | 0.4783 times | Wed 28 October 2026 | 1498.70 (0.16%) | 1518.00 | 1470.20 - 1518.00 | 0.3221 times | Tue 27 October 2026 | 1496.25 (1.77%) | 1525.00 | 1470.00 - 1532.00 | 0.6556 times | Mon 26 October 2026 | 1470.20 (-3%) | 1444.00 | 1440.20 - 1500.00 | 1.5442 times | Fri 23 October 2026 | 1515.65 (-5%) | 1587.40 | 1515.65 - 1587.45 | 0.7353 times | Thu 22 October 2026 | 1595.40 (-5%) | 1635.50 | 1595.40 - 1690.00 | 0.6837 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric 544786 are 1309.15 and 1446.1
| Weekly Target 1 | 1281.13 |
| Weekly Target 2 | 1337.17 |
| Weekly Target 3 | 1418.0833333333 |
| Weekly Target 4 | 1474.12 |
| Weekly Target 5 | 1555.03 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1393.20 (-6.52%) | 1499.00 | 1362.05 - 1499.00 | 1.2196 times | Fri 30 October 2026 | 1490.35 (-1.67%) | 1444.00 | 1435.50 - 1568.60 | 1.0296 times | Fri 23 October 2026 | 1515.65 (-16.93%) | 1821.00 | 1515.65 - 1821.00 | 0.5417 times | Fri 16 October 2026 | 1824.55 (-7.33%) | 1950.00 | 1801.00 - 1983.65 | 0.3804 times | Tue 06 October 2026 | 1968.90 (-4.06%) | 2092.00 | 1900.00 - 2154.85 | 0.8851 times | Thu 01 October 2026 | 2052.25 (2.79%) | 1996.50 | 1950.10 - 2194.90 | 0.8581 times | Fri 25 September 2026 | 1996.55 (16.98%) | 1710.00 | 1622.00 - 2016.70 | 1.6143 times | Fri 18 September 2026 | 1706.80 (-10.22%) | 1900.95 | 1671.95 - 1929.60 | 0.8651 times | Fri 11 September 2026 | 1901.00 (-2.16%) | 1950.00 | 1834.00 - 2007.00 | 0.5918 times | Fri 04 September 2026 | 1942.90 (3%) | 1886.40 | 1804.15 - 2022.05 | 2.0144 times | Fri 28 August 2026 | 1886.40 (-3.21%) | 1957.95 | 1860.00 - 2039.90 | 0.6503 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric 544786 are 1309.15 and 1446.1
| Monthly Target 1 | 1281.13 |
| Monthly Target 2 | 1337.17 |
| Monthly Target 3 | 1418.0833333333 |
| Monthly Target 4 | 1474.12 |
| Monthly Target 5 | 1555.03 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1393.20 (-6.52%) | 1499.00 | 1362.05 - 1499.00 | 0.1263 times | Fri 30 October 2026 | 1490.35 (-27.34%) | 2125.00 | 1435.50 - 2194.90 | 0.3237 times | Tue 29 September 2026 | 2051.25 (8.29%) | 1933.00 | 1622.00 - 2125.00 | 0.5762 times | Mon 31 August 2026 | 1894.25 (-19%) | 2455.40 | 1856.70 - 2578.15 | 0.9353 times | Fri 31 July 2026 | 2338.50 (86.46%) | 1379.55 | 1379.55 - 2718.75 | 4.0187 times | Tue 30 June 2026 | 1254.17 (0%) | 848.90 | 848.90 - 1254.17 | 0.0198 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Please login to view indicator analysis. or View indicator analysis of SchneiderElectric 544786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider Electric 544786
DMA (daily moving average) of Schneider Electric 544786
| DMA period | DMA value |
| 5 day DMA | 1432.35 |
| 12 day DMA | 1492.6 |
| 20 day DMA | 1649.22 |
| 35 day DMA | 1748.02 |
| 50 day DMA | 1802.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric 544786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.95 | 1460.32 | 1457.23 |
| 12 day EMA | 1516.8 | 1539.26 | 1552.49 |
| 20 day EMA | 1599.4 | 1621.1 | 1637.37 |
| 35 day EMA | 1700.23 | 1718.31 | 1733.13 |
| 50 day EMA | 1795.2 | 1811.6 | 1825.68 |
SMA (simple moving average) of Schneider Electric 544786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.35 | 1452.5 | 1458.94 |
| 12 day SMA | 1492.6 | 1523.81 | 1553.65 |
| 20 day SMA | 1649.22 | 1682.18 | 1711.41 |
| 35 day SMA | 1748.02 | 1763.58 | 1778.35 |
| 50 day SMA | 1802.3 | 1815.67 | 1827.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.