Login or Join
HomepageSchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric 544786 are 1865.88 and 1977.63
| Daily Target 1 | 1772.75 |
| Daily Target 2 | 1847.25 |
| Daily Target 3 | 1884.5 |
| Daily Target 4 | 1959 |
| Daily Target 5 | 1996.25 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1921.75 (5%) | 1829.85 | 1810.00 - 1921.75 | 3.375 times | Wed 23 September 2026 | 1830.25 (2.33%) | 1838.00 | 1770.00 - 1840.00 | 0.4986 times | Tue 22 September 2026 | 1788.55 (3.27%) | 1758.70 | 1750.00 - 1799.70 | 0.497 times | Mon 21 September 2026 | 1732.00 (1.48%) | 1710.00 | 1622.00 - 1747.60 | 1.2362 times | Fri 18 September 2026 | 1706.80 (-1.92%) | 1759.90 | 1671.95 - 1763.90 | 1.2077 times | Thu 17 September 2026 | 1740.25 (-3.4%) | 1839.90 | 1720.10 - 1839.90 | 0.8753 times | Wed 16 September 2026 | 1801.45 (-0.82%) | 1770.00 | 1731.70 - 1844.85 | 0.9934 times | Tue 15 September 2026 | 1816.30 (-4.46%) | 1900.95 | 1806.10 - 1929.60 | 0.5482 times | Fri 11 September 2026 | 1901.00 (0.66%) | 1850.00 | 1850.00 - 1910.05 | 0.3164 times | Thu 10 September 2026 | 1888.55 (-1.6%) | 1920.05 | 1834.00 - 1920.05 | 0.4522 times | Wed 09 September 2026 | 1919.25 (-0.96%) | 1949.85 | 1876.70 - 1949.85 | 0.4647 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric 544786 are 1771.88 and 2071.63
| Weekly Target 1 | 1522.08 |
| Weekly Target 2 | 1721.92 |
| Weekly Target 3 | 1821.8333333333 |
| Weekly Target 4 | 2021.67 |
| Weekly Target 5 | 2121.58 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1921.75 (12.59%) | 1710.00 | 1622.00 - 1921.75 | 0.5881 times | Fri 18 September 2026 | 1706.80 (-10.22%) | 1900.95 | 1671.95 - 1929.60 | 0.3802 times | Fri 11 September 2026 | 1901.00 (-2.16%) | 1950.00 | 1834.00 - 2007.00 | 0.2601 times | Fri 04 September 2026 | 1942.90 (3%) | 1886.40 | 1804.15 - 2022.05 | 0.8853 times | Fri 28 August 2026 | 1886.40 (-3.21%) | 1957.95 | 1860.00 - 2039.90 | 0.2858 times | Fri 21 August 2026 | 1949.05 (-8.49%) | 2023.40 | 1885.00 - 2099.00 | 1.4297 times | Fri 14 August 2026 | 2129.85 (-7.79%) | 2370.00 | 2129.85 - 2540.00 | 1.0269 times | Fri 07 August 2026 | 2309.70 (-1.23%) | 2455.40 | 2285.00 - 2578.15 | 1.189 times | Fri 31 July 2026 | 2338.50 (-0.75%) | 2444.00 | 2172.00 - 2444.00 | 0.5664 times | Fri 24 July 2026 | 2356.25 (-4.51%) | 2492.25 | 2185.00 - 2578.05 | 3.3885 times | Fri 17 July 2026 | 2467.60 (15.83%) | 2225.00 | 2183.55 - 2718.75 | 5.1378 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric 544786 are 1571.85 and 1971.9
| Monthly Target 1 | 1455.22 |
| Monthly Target 2 | 1688.48 |
| Monthly Target 3 | 1855.2666666667 |
| Monthly Target 4 | 2088.53 |
| Monthly Target 5 | 2255.32 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1921.75 (1.45%) | 1933.00 | 1622.00 - 2022.05 | 0.3579 times | Mon 31 August 2026 | 1894.25 (-19%) | 2455.40 | 1856.70 - 2578.15 | 0.6849 times | Fri 31 July 2026 | 2338.50 (86.46%) | 1379.55 | 1379.55 - 2718.75 | 2.9427 times | Tue 30 June 2026 | 1254.17 (0%) | 848.90 | 848.90 - 1254.17 | 0.0145 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Please login to view indicator analysis. or View indicator analysis of SchneiderElectric 544786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider Electric 544786
DMA (daily moving average) of Schneider Electric 544786
| DMA period | DMA value |
| 5 day DMA | 1795.87 |
| 12 day DMA | 1832.01 |
| 20 day DMA | 1868.69 |
| 35 day DMA | 1983.28 |
| 50 day DMA | 2098.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric 544786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.93 | 1791.53 | 1772.17 |
| 12 day EMA | 1840.4 | 1825.62 | 1824.78 |
| 20 day EMA | 1880.97 | 1876.68 | 1881.56 |
| 35 day EMA | 1979.98 | 1983.41 | 1992.43 |
| 50 day EMA | 2081.22 | 2087.73 | 2098.23 |
SMA (simple moving average) of Schneider Electric 544786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.87 | 1759.57 | 1753.81 |
| 12 day SMA | 1832.01 | 1837.14 | 1846.53 |
| 20 day SMA | 1868.69 | 1867.49 | 1870.5 |
| 35 day SMA | 1983.28 | 1997.76 | 2015.06 |
| 50 day SMA | 2098.81 | 2109.7 | 2120.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.