Login or Join
HomepageSusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SusanElectricals
Strong Daily Stock price targets for SusanElectricals 544793 are 243.98 and 270.68
| Daily Target 1 | 222.18 |
| Daily Target 2 | 239.07 |
| Daily Target 3 | 248.88333333333 |
| Daily Target 4 | 265.77 |
| Daily Target 5 | 275.58 |
Daily price and volume Susan Electricals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.95 (18.72%) | 233.80 | 232.00 - 258.70 | 3.8112 times | Tue 14 July 2026 | 215.60 (-1.39%) | 218.00 | 214.00 - 222.85 | 0.2899 times | Mon 13 July 2026 | 218.65 (-2.15%) | 221.95 | 211.00 - 223.85 | 0.4601 times | Fri 10 July 2026 | 223.45 (-0.82%) | 227.90 | 222.00 - 231.00 | 0.2473 times | Thu 09 July 2026 | 225.30 (3.23%) | 218.25 | 215.15 - 226.45 | 0.4973 times | Wed 08 July 2026 | 218.25 (-1.87%) | 217.15 | 213.60 - 232.00 | 0.7606 times | Tue 07 July 2026 | 222.40 (-7.7%) | 225.00 | 215.10 - 227.95 | 0.6941 times | Fri 03 July 2026 | 240.95 (-5.88%) | 262.00 | 233.90 - 271.00 | 2.2686 times | Thu 02 July 2026 | 256.00 (4.98%) | 246.30 | 244.95 - 256.00 | 0.4122 times | Wed 01 July 2026 | 243.85 (3.22%) | 240.00 | 231.00 - 246.00 | 0.5585 times | Tue 30 June 2026 | 236.25 (1.42%) | 230.20 | 228.90 - 239.00 | 0.617 times |
Weekly price and charts SusanElectricals
Strong weekly Stock price targets for SusanElectricals 544793 are 233.48 and 281.18
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 225.07 |
| Weekly Target 3 | 241.88333333333 |
| Weekly Target 4 | 272.77 |
| Weekly Target 5 | 289.58 |
Weekly price and volumes for Susan Electricals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.95 (14.54%) | 221.95 | 211.00 - 258.70 | 1.1261 times | Fri 10 July 2026 | 223.45 (-7.26%) | 225.00 | 213.60 - 232.00 | 0.543 times | Fri 03 July 2026 | 240.95 (8.29%) | 215.00 | 214.90 - 271.00 | 1.1825 times | Thu 25 June 2026 | 222.50 (0%) | 215.30 | 209.15 - 235.00 | 1.1484 times | Thu 16 July 2026 | (0%) | - | 0 times |
Monthly price and charts SusanElectricals
Strong monthly Stock price targets for SusanElectricals 544793 are 233.48 and 293.48
| Monthly Target 1 | 185.98 |
| Monthly Target 2 | 220.97 |
| Monthly Target 3 | 245.98333333333 |
| Monthly Target 4 | 280.97 |
| Monthly Target 5 | 305.98 |
Monthly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.95 (8.34%) | 240.00 | 211.00 - 271.00 | 1.0689 times | Tue 30 June 2026 | 236.25 (0%) | 190.00 | 190.00 - 239.00 | 0.9311 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SusanElectricals
Please login to view indicator analysis. or View indicator analysis of SusanElectricals 544793 on MunafaSutra.com for free
DMA SMA EMA moving averages of Susan Electricals 544793
DMA (daily moving average) of Susan Electricals 544793
| DMA period | DMA value |
| 5 day DMA | 227.79 |
| 12 day DMA | 232.47 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Susan Electricals 544793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.71 | 221.09 | 223.84 |
| 12 day EMA | 229.45 | 224.63 | 226.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Susan Electricals 544793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.79 | 220.25 | 221.61 |
| 12 day SMA | 232.47 | 229.68 | 230.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.