Login or Join
HomepageHorizonReclaim 544794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Reclaim 544794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HorizonReclaim
Strong Daily Stock price targets for HorizonReclaim 544794 are 128.68 and 136.63
| Daily Target 1 | 122.15 |
| Daily Target 2 | 127.25 |
| Daily Target 3 | 130.1 |
| Daily Target 4 | 135.2 |
| Daily Target 5 | 138.05 |
Daily price and volume Horizon Reclaim
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 132.35 (7.6%) | 126.00 | 125.00 - 132.95 | 0.6322 times | Thu 12 November 2026 | 123.00 (0.41%) | 124.65 | 122.05 - 126.95 | 1.3218 times | Wed 11 November 2026 | 122.50 (5.24%) | 115.80 | 115.55 - 122.95 | 0.7471 times | Mon 09 November 2026 | 116.40 (0%) | 115.55 | 115.50 - 120.70 | 1.1782 times | Fri 30 October 2026 | 116.40 (-2.18%) | 123.90 | 116.00 - 123.95 | 0.3736 times | Thu 29 October 2026 | 119.00 (-0.75%) | 118.00 | 118.00 - 120.00 | 0.2874 times | Wed 28 October 2026 | 119.90 (-0.08%) | 121.25 | 119.25 - 121.25 | 0.4598 times | Tue 27 October 2026 | 120.00 (1.05%) | 121.00 | 119.00 - 121.05 | 0.6897 times | Mon 26 October 2026 | 118.75 (0.25%) | 119.65 | 116.75 - 119.65 | 0.6897 times | Fri 23 October 2026 | 118.45 (-5.84%) | 123.65 | 107.35 - 127.90 | 3.6207 times | Thu 22 October 2026 | 125.80 (-5.7%) | 132.00 | 125.05 - 133.40 | 0.4598 times |
Weekly price and charts HorizonReclaim
Strong weekly Stock price targets for HorizonReclaim 544794 are 123.93 and 141.38
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 126.93333333333 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 144.38 |
Weekly price and volumes for Horizon Reclaim
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 132.35 (13.7%) | 115.55 | 115.50 - 132.95 | 0.6081 times | Fri 30 October 2026 | 116.40 (-1.73%) | 119.65 | 116.00 - 123.95 | 0.3919 times | Fri 23 October 2026 | 118.45 (-18.87%) | 146.00 | 107.35 - 146.00 | 0.8198 times | Fri 16 October 2026 | 146.00 (5.87%) | 150.80 | 143.60 - 155.35 | 0.4955 times | Tue 06 October 2026 | 137.90 (1.4%) | 138.00 | 134.10 - 139.90 | 0.2252 times | Thu 01 October 2026 | 136.00 (-0.84%) | 134.15 | 134.00 - 143.50 | 0.6306 times | Fri 25 September 2026 | 137.15 (-0.9%) | 142.95 | 131.05 - 149.00 | 4.2207 times | Fri 18 September 2026 | 138.40 (12.2%) | 124.60 | 115.75 - 144.00 | 1.3468 times | Fri 11 September 2026 | 123.35 (4.49%) | 115.10 | 103.00 - 123.70 | 0.7568 times | Fri 04 September 2026 | 118.05 (-7.77%) | 128.00 | 117.00 - 128.05 | 0.5045 times | Fri 28 August 2026 | 128.00 (2.77%) | 126.90 | 123.00 - 136.30 | 0.4685 times |
Monthly price and charts HorizonReclaim
Strong monthly Stock price targets for HorizonReclaim 544794 are 123.93 and 141.38
| Monthly Target 1 | 109.48 |
| Monthly Target 2 | 120.92 |
| Monthly Target 3 | 126.93333333333 |
| Monthly Target 4 | 138.37 |
| Monthly Target 5 | 144.38 |
Monthly price and volumes Horizon Reclaim
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 132.35 (13.7%) | 115.55 | 115.50 - 132.95 | 0.1174 times | Fri 30 October 2026 | 116.40 (-16.68%) | 138.65 | 107.35 - 155.35 | 0.3983 times | Tue 29 September 2026 | 139.70 (9.91%) | 125.10 | 103.00 - 149.00 | 1.4035 times | Mon 31 August 2026 | 127.10 (-8.82%) | 140.00 | 114.00 - 144.70 | 0.7887 times | Fri 31 July 2026 | 139.40 (1.75%) | 137.00 | 133.05 - 164.60 | 1.9539 times | Tue 30 June 2026 | 137.00 (0%) | 139.95 | 131.60 - 146.75 | 1.3383 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonReclaim
Please login to view indicator analysis. or View indicator analysis of HorizonReclaim 544794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Reclaim 544794
DMA (daily moving average) of Horizon Reclaim 544794
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 122.16 |
| 20 day DMA | 130.83 |
| 35 day DMA | 130.78 |
| 50 day DMA | 128.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Horizon Reclaim 544794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.75 | 120.95 | 119.93 |
| 12 day EMA | 125.16 | 123.85 | 124.01 |
| 20 day EMA | 127.12 | 126.57 | 126.95 |
| 35 day EMA | 127.49 | 127.2 | 127.45 |
| 50 day EMA | 127.39 | 127.19 | 127.36 |
SMA (simple moving average) of Horizon Reclaim 544794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 119.46 | 118.84 |
| 12 day SMA | 122.16 | 122.76 | 124.68 |
| 20 day SMA | 130.83 | 131.01 | 131.84 |
| 35 day SMA | 130.78 | 130.2 | 129.94 |
| 50 day SMA | 128.18 | 127.91 | 127.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.