LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong Daily Stock price targets for LiotechIndustries 544796 are 106.03 and 112.09

Daily Target 1100.98
Daily Target 2105.02
Daily Target 3107.04
Daily Target 4111.08
Daily Target 5113.1

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Fri 25 September 2026 109.06 (5%) 103.00 103.00 - 109.06 1.9266 times
Thu 24 September 2026 103.87 (4.99%) 103.87 98.00 - 103.87 3.0275 times
Wed 23 September 2026 98.93 (4.99%) 98.94 95.00 - 98.94 1.2844 times
Tue 22 September 2026 94.23 (4.99%) 94.22 94.22 - 94.23 0.3211 times
Mon 21 September 2026 89.75 (5%) 88.99 86.50 - 89.75 1.055 times
Fri 18 September 2026 85.48 (-2.81%) 87.80 85.06 - 87.95 0.367 times
Thu 17 September 2026 87.95 (0.23%) 86.00 85.50 - 87.95 0.4128 times
Wed 16 September 2026 87.75 (-0.17%) 84.10 83.53 - 89.00 0.7798 times
Tue 15 September 2026 87.90 (1.57%) 84.10 84.10 - 89.00 0.5505 times
Fri 11 September 2026 86.54 (-1.66%) 87.01 84.15 - 87.50 0.2752 times
Thu 10 September 2026 88.00 (1.72%) 88.00 86.99 - 88.00 0.2752 times

Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 97.78 and 120.34

Weekly Target 178.98
Weekly Target 294.02
Weekly Target 3101.54
Weekly Target 4116.58
Weekly Target 5124.1

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Fri 25 September 2026 109.06 (27.59%) 88.99 86.50 - 109.06 1.1512 times
Fri 18 September 2026 85.48 (-1.22%) 84.10 83.53 - 89.00 0.319 times
Fri 11 September 2026 86.54 (-6.44%) 92.50 84.15 - 92.50 0.4438 times
Fri 04 September 2026 92.50 (-2.63%) 95.00 88.20 - 95.00 0.2843 times
Fri 28 August 2026 95.00 (-7.18%) 102.50 93.35 - 102.50 0.319 times
Fri 21 August 2026 102.35 (0.34%) 103.30 96.00 - 103.30 0.6103 times
Fri 14 August 2026 102.00 (0.49%) 103.55 99.00 - 105.00 0.2011 times
Fri 07 August 2026 101.50 (-1.26%) 107.90 101.00 - 118.00 1.8724 times
Fri 31 July 2026 102.80 (6.53%) 93.75 85.70 - 102.80 1.4771 times
Fri 24 July 2026 96.50 (-21.38%) 128.10 95.10 - 128.85 3.3218 times
Fri 17 July 2026 122.75 (-1.64%) 112.35 101.45 - 122.75 6.3176 times

weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 96.3 and 121.83

Monthly Target 175.02
Monthly Target 292.04
Monthly Target 3100.55
Monthly Target 4117.57
Monthly Target 5126.08

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Fri 25 September 2026 109.06 (16.21%) 93.05 83.53 - 109.06 0.5131 times
Mon 31 August 2026 93.85 (-8.71%) 107.90 93.05 - 118.00 0.7323 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 2.7347 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0199 times
Fri 25 September 2026 (0%) - 0 times

monthly chart LiotechIndustries

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 99.17
12 day DMA 92.16
20 day DMA 91.98
35 day DMA 95.44
50 day DMA 98.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA100.7896.6493.02
12 day EMA95.6593.2191.27
20 day EMA94.7993.2992.18
35 day EMA96.4295.6895.2
50 day EMA99.6299.2499.05

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1794.4591.27
12 day SMA92.1690.3289.21
20 day SMA91.9891.3190.97
35 day SMA95.4495.3495.54
50 day SMA98.1298.2798.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme