LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong Daily Stock price targets for LiotechIndustries 544796 are 99.88 and 106.03

Daily Target 198.2
Daily Target 2101.55
Daily Target 3104.35
Daily Target 4107.7
Daily Target 5110.5

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Fri 13 November 2026 104.90 (2.78%) 105.00 101.00 - 107.15 1.2097 times
Thu 12 November 2026 102.06 (5%) 98.49 97.99 - 102.06 2.7419 times
Wed 11 November 2026 97.20 (4.89%) 97.30 97.00 - 97.30 0.8065 times
Mon 09 November 2026 92.67 (7.76%) 95.90 92.25 - 95.90 0.7258 times
Fri 30 October 2026 86.00 (-1.15%) 85.30 84.00 - 86.00 0.6452 times
Thu 29 October 2026 87.00 (-2.85%) 89.00 86.50 - 89.00 0.4839 times
Tue 27 October 2026 89.55 (0.17%) 92.00 89.05 - 92.00 0.6452 times
Mon 26 October 2026 89.40 (-2.3%) 90.35 87.10 - 90.35 1.0484 times
Fri 23 October 2026 91.50 (-1.51%) 90.10 90.10 - 94.50 1.2097 times
Thu 22 October 2026 92.90 (0.22%) 90.05 90.05 - 92.90 0.4839 times
Wed 21 October 2026 92.70 (1.87%) 91.00 91.00 - 93.70 0.8065 times

Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 98.58 and 113.48

Weekly Target 186.53
Weekly Target 295.72
Weekly Target 3101.43333333333
Weekly Target 4110.62
Weekly Target 5116.33

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Fri 13 November 2026 104.90 (21.98%) 95.90 92.25 - 107.15 1.0029 times
Fri 30 October 2026 86.00 (-6.01%) 90.35 84.00 - 92.00 0.5162 times
Fri 23 October 2026 91.50 (-0.33%) 92.40 90.05 - 94.50 0.5605 times
Fri 16 October 2026 91.80 (-19.47%) 105.00 86.50 - 105.00 2.0354 times
Tue 06 October 2026 114.00 (-4.96%) 114.00 114.00 - 114.00 0.0147 times
Thu 01 October 2026 119.95 (9.99%) 114.51 111.00 - 132.55 1.1947 times
Fri 25 September 2026 109.06 (27.59%) 88.99 86.50 - 109.06 2.4484 times
Fri 18 September 2026 85.48 (-1.22%) 84.10 83.53 - 89.00 0.6785 times
Fri 11 September 2026 86.54 (-6.44%) 92.50 84.15 - 92.50 0.944 times
Fri 04 September 2026 92.50 (-2.63%) 95.00 88.20 - 95.00 0.6047 times
Fri 28 August 2026 95.00 (-7.18%) 102.50 93.35 - 102.50 0.6785 times

weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 98.58 and 113.48

Monthly Target 186.53
Monthly Target 295.72
Monthly Target 3101.43333333333
Monthly Target 4110.62
Monthly Target 5116.33

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Fri 13 November 2026 104.90 (21.98%) 95.90 92.25 - 107.15 0.1473 times
Fri 30 October 2026 86.00 (-28.47%) 130.00 84.00 - 132.55 0.5567 times
Tue 29 September 2026 120.23 (28.11%) 93.05 83.53 - 120.23 0.7473 times
Mon 31 August 2026 93.85 (-8.71%) 107.90 93.05 - 118.00 0.9552 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 3.5675 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.026 times
Fri 13 November 2026 (0%) - 0 times

monthly chart LiotechIndustries

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 96.57
12 day DMA 93.07
20 day DMA 96.84
35 day DMA 95.28
50 day DMA 95.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6595.5392.27
12 day EMA95.7294.0592.6
20 day EMA95.5994.6193.83
35 day EMA95.7395.1994.79
50 day EMA96.2995.9495.69

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5792.9990.48
12 day SMA93.0791.9890.81
20 day SMA96.8497.3297.67
35 day SMA95.2894.9394.62
50 day SMA95.5695.595.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme