LeapfrogEngineering 544797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leapfrog Engineering 544797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeapfrogEngineering

Strong Daily Stock price targets for LeapfrogEngineering 544797 are 18.86 and 19.46

Daily Target 118.75
Daily Target 218.96
Daily Target 319.353333333333
Daily Target 419.56
Daily Target 519.95

Daily price and volume Leapfrog Engineering

Date Closing Open Range Volume
Fri 13 November 2026 19.16 (-3.23%) 19.75 19.15 - 19.75 0.2449 times
Thu 12 November 2026 19.80 (0.25%) 19.75 19.75 - 20.00 0.1224 times
Wed 11 November 2026 19.75 (-0.8%) 20.00 19.75 - 20.00 0.3265 times
Fri 30 October 2026 19.91 (4.68%) 19.50 19.50 - 19.97 1.4694 times
Thu 29 October 2026 19.02 (-3.7%) 19.75 19.00 - 19.75 2.2857 times
Wed 28 October 2026 19.75 (-1.25%) 20.00 19.75 - 20.00 0.0816 times
Tue 27 October 2026 20.00 (-1.96%) 20.25 20.00 - 20.25 0.2449 times
Mon 26 October 2026 20.40 (2.82%) 20.50 20.30 - 21.00 1.5918 times
Fri 23 October 2026 19.84 (-5.52%) 20.55 19.70 - 20.55 0.8571 times
Thu 22 October 2026 21.00 (4.37%) 20.30 19.50 - 22.00 2.7755 times
Wed 21 October 2026 20.12 (-6.42%) 20.80 20.01 - 21.50 1.7959 times

Daily chart LeapfrogEngineering

Weekly price and charts LeapfrogEngineering

Strong weekly Stock price targets for LeapfrogEngineering 544797 are 18.73 and 19.58

Weekly Target 118.59
Weekly Target 218.87
Weekly Target 319.436666666667
Weekly Target 419.72
Weekly Target 520.29

Weekly price and volumes for Leapfrog Engineering

Date Closing Open Range Volume
Fri 13 November 2026 19.16 (-3.77%) 20.00 19.15 - 20.00 0.2584 times
Fri 30 October 2026 19.91 (0.35%) 20.50 19.00 - 21.00 2.1125 times
Fri 23 October 2026 19.84 (-7.72%) 20.80 19.50 - 22.00 2.0213 times
Fri 16 October 2026 21.50 (-2.18%) 21.35 19.50 - 21.90 1.003 times
Tue 06 October 2026 21.98 (2.71%) 21.40 21.02 - 22.00 0.3495 times
Thu 01 October 2026 21.40 (1.9%) 21.00 21.00 - 21.90 0.1216 times
Fri 25 September 2026 21.00 (0%) 21.00 20.50 - 21.77 0.152 times
Fri 18 September 2026 21.00 (-2.37%) 21.10 20.05 - 21.80 1.5653 times
Fri 11 September 2026 21.51 (-4.4%) 22.50 21.14 - 22.50 0.2432 times
Fri 04 September 2026 22.50 (2.13%) 22.50 21.50 - 23.05 2.1733 times
Fri 28 August 2026 22.03 (8.1%) 21.20 20.90 - 23.05 1.003 times

weekly chart LeapfrogEngineering

Monthly price and charts LeapfrogEngineering

Strong monthly Stock price targets for LeapfrogEngineering 544797 are 18.73 and 19.58

Monthly Target 118.59
Monthly Target 218.87
Monthly Target 319.436666666667
Monthly Target 419.72
Monthly Target 520.29

Monthly price and volumes Leapfrog Engineering

Date Closing Open Range Volume
Fri 13 November 2026 19.16 (-3.77%) 20.00 19.15 - 20.00 0.0413 times
Fri 30 October 2026 19.91 (-5.19%) 21.90 19.00 - 22.00 0.8891 times
Mon 28 September 2026 21.00 (-2.69%) 21.51 20.05 - 23.05 0.6219 times
Mon 31 August 2026 21.58 (-1.91%) 22.45 20.25 - 23.35 0.9012 times
Fri 31 July 2026 22.00 (-3.93%) 22.70 20.00 - 24.07 2.1036 times
Tue 30 June 2026 22.90 (0%) 23.20 22.10 - 25.20 1.4429 times
Fri 13 November 2026 (0%) - 0 times

monthly chart LeapfrogEngineering

DMA SMA EMA moving averages of Leapfrog Engineering 544797

DMA (daily moving average) of Leapfrog Engineering 544797

DMA period DMA value
5 day DMA 19.53
12 day DMA 20.02
20 day DMA 20.42
35 day DMA 20.93
50 day DMA 21.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leapfrog Engineering 544797

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.7919.78
12 day EMA19.9320.0720.12
20 day EMA20.2820.420.46
35 day EMA20.7120.820.86
50 day EMA21.1321.2121.27

SMA (simple moving average) of Leapfrog Engineering 544797

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.6519.69
12 day SMA20.0220.1320.17
20 day SMA20.4220.5120.57
35 day SMA20.9320.9921.06
50 day SMA21.2221.2921.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme