TurtlemintFintech 544799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtlemint Fintech 544799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TurtlemintFintech

Strong Daily Stock price targets for TurtlemintFintech 544799 are 82.23 and 92.38

Daily Target 180.53
Daily Target 283.92
Daily Target 390.683333333333
Daily Target 494.07
Daily Target 5100.83

Daily price and volume Turtlemint Fintech

Date Closing Open Range Volume
Fri 25 September 2026 87.30 (-19.98%) 87.30 87.30 - 97.45 6.7872 times
Thu 24 September 2026 109.10 (-19.99%) 109.10 109.10 - 119.00 0.5126 times
Wed 23 September 2026 136.35 (-2.68%) 137.05 135.00 - 143.30 0.2294 times
Tue 22 September 2026 140.10 (6.86%) 131.95 130.70 - 142.90 0.5991 times
Mon 21 September 2026 131.10 (-2.35%) 134.00 130.50 - 134.95 0.2275 times
Fri 18 September 2026 134.25 (2.01%) 133.60 131.10 - 136.95 0.4214 times
Thu 17 September 2026 131.60 (2.61%) 128.55 128.55 - 136.50 0.4578 times
Wed 16 September 2026 128.25 (-2.29%) 130.05 125.05 - 131.85 0.275 times
Tue 15 September 2026 131.25 (-3.67%) 136.05 130.00 - 140.00 0.1785 times
Fri 11 September 2026 136.25 (3.22%) 130.55 129.70 - 136.85 0.3116 times
Thu 10 September 2026 132.00 (-1.9%) 136.30 130.30 - 136.90 0.2744 times

Daily chart TurtlemintFintech

Weekly price and charts TurtlemintFintech

Strong weekly Stock price targets for TurtlemintFintech 544799 are 59.3 and 115.3

Weekly Target 149.97
Weekly Target 268.63
Weekly Target 3105.96666666667
Weekly Target 4124.63
Weekly Target 5161.97

Weekly price and volumes for Turtlemint Fintech

Date Closing Open Range Volume
Fri 25 September 2026 87.30 (-34.97%) 134.00 87.30 - 143.30 2.5073 times
Fri 18 September 2026 134.25 (-1.47%) 136.05 125.05 - 140.00 0.3999 times
Fri 11 September 2026 136.25 (-5.32%) 144.00 129.70 - 145.00 0.4037 times
Fri 04 September 2026 143.90 (-6.32%) 150.70 139.15 - 152.25 0.7135 times
Fri 28 August 2026 153.60 (2.81%) 148.30 141.50 - 159.95 1.3034 times
Fri 21 August 2026 149.40 (8.81%) 134.70 122.90 - 158.40 2.0302 times
Fri 14 August 2026 137.30 (22.64%) 111.65 110.30 - 145.95 0.8822 times
Fri 07 August 2026 111.95 (-6.47%) 122.50 111.30 - 122.50 0.2089 times
Fri 31 July 2026 119.70 (-8.03%) 130.25 115.25 - 130.35 0.4379 times
Fri 24 July 2026 130.15 (-4.23%) 141.45 122.80 - 154.20 1.113 times
Fri 17 July 2026 135.90 (0%) 136.50 132.85 - 141.50 0.729 times

weekly chart TurtlemintFintech

Monthly price and charts TurtlemintFintech

Strong monthly Stock price targets for TurtlemintFintech 544799 are 56 and 118.6

Monthly Target 145.57
Monthly Target 266.43
Monthly Target 3108.16666666667
Monthly Target 4129.03
Monthly Target 5170.77

Monthly price and volumes Turtlemint Fintech

Date Closing Open Range Volume
Fri 25 September 2026 87.30 (-39.44%) 144.45 87.30 - 149.90 1.1422 times
Mon 31 August 2026 144.15 (20.43%) 122.50 110.30 - 159.95 1.4145 times
Fri 31 July 2026 119.70 (-12.24%) 135.80 115.25 - 154.20 1.3823 times
Tue 30 June 2026 136.40 (0%) 136.10 134.35 - 140.20 0.0609 times
Fri 25 September 2026 (0%) - 0 times

monthly chart TurtlemintFintech

DMA SMA EMA moving averages of Turtlemint Fintech 544799

DMA (daily moving average) of Turtlemint Fintech 544799

DMA period DMA value
5 day DMA 120.79
12 day DMA 127.68
20 day DMA 134.62
35 day DMA 136.58
50 day DMA 132.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Turtlemint Fintech 544799

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53126.65135.42
12 day EMA125.02131.87136.01
20 day EMA129.85134.33136.98
35 day EMA131.51134.11135.58
50 day EMA131.89133.71134.71

SMA (simple moving average) of Turtlemint Fintech 544799

SMA period SMA current SMA prev SMA prev2
5 day SMA120.79130.18134.68
12 day SMA127.68132.07134.83
20 day SMA134.62137.94139.83
35 day SMA136.58137.31137.48
50 day SMA132.9133.92134.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme