TurtlemintFintech 544799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtlemint Fintech 544799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TurtlemintFintech

Strong Daily Stock price targets for TurtlemintFintech 544799 are 60.67 and 63.09

Daily Target 158.82
Daily Target 260.1
Daily Target 361.24
Daily Target 462.52
Daily Target 563.66

Daily price and volume Turtlemint Fintech

Date Closing Open Range Volume
Thu 12 November 2026 61.38 (1.52%) 59.96 59.96 - 62.38 0.9481 times
Wed 11 November 2026 60.46 (2.28%) 60.20 59.20 - 61.70 0.9083 times
Mon 09 November 2026 59.11 (11.44%) 60.45 57.27 - 60.45 0.5289 times
Fri 30 October 2026 53.04 (-4.88%) 56.05 52.98 - 56.05 0.7146 times
Thu 29 October 2026 55.76 (4.42%) 52.61 51.85 - 56.07 1.9134 times
Wed 28 October 2026 53.40 (-1.69%) 53.51 53.01 - 54.87 0.8936 times
Tue 27 October 2026 54.32 (1.06%) 54.66 52.33 - 55.92 1.1418 times
Mon 26 October 2026 53.75 (-4.98%) 53.77 53.75 - 55.80 1.074 times
Fri 23 October 2026 56.57 (-4.99%) 58.66 56.57 - 58.66 0.7965 times
Thu 22 October 2026 59.54 (-4.99%) 62.36 59.54 - 62.36 1.0806 times
Wed 21 October 2026 62.67 (-4.96%) 68.70 62.65 - 68.70 0.5693 times

Daily chart TurtlemintFintech

Weekly price and charts TurtlemintFintech

Strong weekly Stock price targets for TurtlemintFintech 544799 are 59.33 and 64.44

Weekly Target 155.23
Weekly Target 258.31
Weekly Target 360.343333333333
Weekly Target 463.42
Weekly Target 565.45

Weekly price and volumes for Turtlemint Fintech

Date Closing Open Range Volume
Thu 12 November 2026 61.38 (15.72%) 60.45 57.27 - 62.38 0.24 times
Fri 30 October 2026 53.04 (-6.24%) 53.77 51.85 - 56.07 0.5773 times
Fri 23 October 2026 56.57 (-15.79%) 66.66 56.57 - 68.70 0.3647 times
Fri 16 October 2026 67.18 (-2.44%) 67.14 66.80 - 70.89 0.5043 times
Tue 06 October 2026 68.86 (-1.33%) 70.31 65.89 - 71.30 2.4119 times
Thu 01 October 2026 69.79 (-20.06%) 89.50 69.00 - 90.10 1.7426 times
Fri 25 September 2026 87.30 (-34.97%) 134.00 87.30 - 143.30 2.5912 times
Fri 18 September 2026 134.25 (-1.47%) 136.05 125.05 - 140.00 0.4133 times
Fri 11 September 2026 136.25 (-5.32%) 144.00 129.70 - 145.00 0.4172 times
Fri 04 September 2026 143.90 (-6.32%) 150.70 139.15 - 152.25 0.7374 times
Fri 28 August 2026 153.60 (2.81%) 148.30 141.50 - 159.95 1.347 times

weekly chart TurtlemintFintech

Monthly price and charts TurtlemintFintech

Strong monthly Stock price targets for TurtlemintFintech 544799 are 59.33 and 64.44

Monthly Target 155.23
Monthly Target 258.31
Monthly Target 360.343333333333
Monthly Target 463.42
Monthly Target 565.45

Monthly price and volumes Turtlemint Fintech

Date Closing Open Range Volume
Thu 12 November 2026 61.38 (15.72%) 60.45 57.27 - 62.38 0.0738 times
Fri 30 October 2026 53.04 (-33.16%) 77.38 51.85 - 77.38 1.2872 times
Tue 29 September 2026 79.35 (-44.95%) 144.45 78.80 - 149.90 1.6362 times
Mon 31 August 2026 144.15 (20.43%) 122.50 110.30 - 159.95 1.4863 times
Fri 31 July 2026 119.70 (-12.24%) 135.80 115.25 - 154.20 1.4524 times
Tue 30 June 2026 136.40 (0%) 136.10 134.35 - 140.20 0.064 times
Fri 13 November 2026 (0%) - 0 times

monthly chart TurtlemintFintech

DMA SMA EMA moving averages of Turtlemint Fintech 544799

DMA (daily moving average) of Turtlemint Fintech 544799

DMA period DMA value
5 day DMA 57.95
12 day DMA 58
20 day DMA 62.25
35 day DMA 87.99
50 day DMA 105.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Turtlemint Fintech 544799

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9557.7356.36
12 day EMA60.9160.8260.88
20 day EMA68.268.9269.81
35 day EMA84.3385.6887.16
50 day EMA103.4105.11106.93

SMA (simple moving average) of Turtlemint Fintech 544799

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9556.3555.13
12 day SMA5858.4859.1
20 day SMA62.2563.1564.29
35 day SMA87.9990.3192.69
50 day SMA105.45107.25108.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme