RiyaasatLifestyle 544804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riyaasat Lifestyle 544804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiyaasatLifestyle

Strong Daily Stock price targets for RiyaasatLifestyle 544804 are 104.25 and 104.75

Daily Target 1104.17
Daily Target 2104.33
Daily Target 3104.66666666667
Daily Target 4104.83
Daily Target 5105.17

Daily price and volume Riyaasat Lifestyle

Date Closing Open Range Volume
Thu 12 November 2026 104.50 (2.96%) 105.00 104.50 - 105.00 0.2667 times
Wed 11 November 2026 101.50 (-3.33%) 103.00 101.50 - 103.00 0.5333 times
Mon 09 November 2026 105.00 (1.89%) 105.00 105.00 - 105.00 0.1333 times
Fri 30 October 2026 103.05 (0.05%) 103.00 103.00 - 103.05 0.2667 times
Thu 29 October 2026 103.00 (-4.14%) 107.95 103.00 - 108.00 1.8667 times
Wed 28 October 2026 107.45 (4.93%) 103.40 103.40 - 107.50 4.1333 times
Tue 27 October 2026 102.40 (3.43%) 102.40 102.40 - 102.40 0.1333 times
Mon 26 October 2026 99.00 (0.97%) 99.00 99.00 - 99.00 0.5333 times
Fri 23 October 2026 98.05 (-3.87%) 102.00 97.00 - 102.00 2 times
Thu 22 October 2026 102.00 (3.61%) 102.00 102.00 - 102.00 0.1333 times
Mon 19 October 2026 98.45 (-0.05%) 98.45 98.45 - 98.45 0.1333 times

Daily chart RiyaasatLifestyle

Weekly price and charts RiyaasatLifestyle

Strong weekly Stock price targets for RiyaasatLifestyle 544804 are 101.25 and 104.75

Weekly Target 1100.17
Weekly Target 2102.33
Weekly Target 3103.66666666667
Weekly Target 4105.83
Weekly Target 5107.17

Weekly price and volumes for Riyaasat Lifestyle

Date Closing Open Range Volume
Thu 12 November 2026 104.50 (1.41%) 105.00 101.50 - 105.00 0.2326 times
Fri 30 October 2026 103.05 (5.1%) 99.00 99.00 - 108.00 1.7276 times
Fri 23 October 2026 98.05 (-0.46%) 98.45 97.00 - 102.00 0.5648 times
Fri 16 October 2026 98.50 (1.34%) 100.00 91.00 - 102.00 1.9269 times
Tue 06 October 2026 97.20 (-3.76%) 101.55 93.50 - 101.55 0.9635 times
Thu 01 October 2026 101.00 (45.37%) 79.50 77.01 - 110.70 2.1262 times
Fri 25 September 2026 69.48 (12.06%) 62.55 53.00 - 69.48 1.2292 times
Thu 17 September 2026 62.00 (-11.87%) 64.20 57.15 - 64.20 0.4983 times
Wed 02 September 2026 70.35 (10.79%) 63.00 59.00 - 70.80 0.4319 times
Thu 27 August 2026 63.50 (-7.97%) 62.00 62.00 - 63.50 0.299 times
Fri 21 August 2026 69.00 (25.45%) 55.00 55.00 - 77.00 1.4286 times

weekly chart RiyaasatLifestyle

Monthly price and charts RiyaasatLifestyle

Strong monthly Stock price targets for RiyaasatLifestyle 544804 are 101.25 and 104.75

Monthly Target 1100.17
Monthly Target 2102.33
Monthly Target 3103.66666666667
Monthly Target 4105.83
Monthly Target 5107.17

Monthly price and volumes Riyaasat Lifestyle

Date Closing Open Range Volume
Thu 12 November 2026 104.50 (1.41%) 105.00 101.50 - 105.00 0.0557 times
Fri 30 October 2026 103.05 (12.62%) 110.70 91.00 - 110.70 1.4013 times
Tue 29 September 2026 91.50 (52.68%) 59.00 53.00 - 91.50 0.8519 times
Mon 31 August 2026 59.93 (-0.12%) 56.01 53.02 - 77.00 0.6449 times
Fri 31 July 2026 60.00 (0%) 76.60 53.65 - 76.60 2.0462 times
Fri 13 November 2026 (0%) - 0 times

monthly chart RiyaasatLifestyle

DMA SMA EMA moving averages of Riyaasat Lifestyle 544804

DMA (daily moving average) of Riyaasat Lifestyle 544804

DMA period DMA value
5 day DMA 103.41
12 day DMA 101.91
20 day DMA 100.43
35 day DMA 84.86
50 day DMA 77.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Riyaasat Lifestyle 544804

EMA period EMA current EMA prev EMA prev2
5 day EMA103.4102.85103.53
12 day EMA101.05100.42100.22
20 day EMA96.5895.7595.15
35 day EMA88.6287.6986.88
50 day EMA78.5777.5176.53

SMA (simple moving average) of Riyaasat Lifestyle 544804

SMA period SMA current SMA prev SMA prev2
5 day SMA103.41104104.18
12 day SMA101.91101.08100.93
20 day SMA100.4399.3697.76
35 day SMA84.8683.4782.15
50 day SMA77.0776.2275.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme