AasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex 544808 are 121.98 and 136.93

Daily Target 1109.63
Daily Target 2119.37
Daily Target 3124.58333333333
Daily Target 4134.32
Daily Target 5139.53

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Tue 21 July 2026 129.10 (19.32%) 116.00 114.85 - 129.80 7.9107 times
Mon 20 July 2026 108.20 (-6.88%) 114.10 105.05 - 121.90 0.5907 times
Fri 17 July 2026 116.20 (-4.99%) 116.20 116.20 - 127.00 0.3566 times
Thu 16 July 2026 122.30 (-4.97%) 122.30 122.30 - 122.30 0.005 times
Wed 15 July 2026 128.70 (-4.98%) 128.70 128.70 - 131.90 0.0859 times
Tue 14 July 2026 135.45 (5%) 135.40 135.40 - 135.45 0.3714 times
Mon 13 July 2026 129.00 (4.96%) 128.95 128.95 - 129.00 0.2905 times
Fri 10 July 2026 122.90 (5%) 122.85 122.85 - 122.90 0.1718 times
Thu 09 July 2026 117.05 (-4.99%) 117.05 117.05 - 117.05 0.2094 times
Wed 08 July 2026 123.20 (0%) 123.20 123.20 - 123.20 0.0081 times
Wed 22 July 2026 (0%) - 0 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex 544808 are 117.08 and 141.83

Weekly Target 196.57
Weekly Target 2112.83
Weekly Target 3121.31666666667
Weekly Target 4137.58
Weekly Target 5146.07

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Tue 21 July 2026 129.10 (11.1%) 114.10 105.05 - 129.80 1.7692 times
Fri 17 July 2026 116.20 (0%) 128.95 116.20 - 135.45 0.2308 times
Wed 22 July 2026 (0%) - 0 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex 544808 are 117.08 and 147.48

Monthly Target 192.8
Monthly Target 2110.95
Monthly Target 3123.2
Monthly Target 4141.35
Monthly Target 5153.6

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Tue 21 July 2026 129.10 (0%) 123.20 105.05 - 135.45 1 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex 544808

DMA (daily moving average) of Aastha Spintex 544808

DMA period DMA value
5 day DMA 120.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex 544808

EMA period EMA current EMA prev EMA prev2
5 day EMA121.37117.51122.17
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aastha Spintex 544808

SMA period SMA current SMA prev SMA prev2
5 day SMA120.9122.17126.33
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme