SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamparkIndia

Strong Daily Stock price targets for SamparkIndia 544810 are 105.12 and 118.02

Daily Target 195.18
Daily Target 2102.16
Daily Target 3108.08
Daily Target 4115.06
Daily Target 5120.98

Daily price and volume Sampark India

Date Closing Open Range Volume
Thu 24 September 2026 109.14 (3.94%) 105.00 101.10 - 114.00 1.1905 times
Wed 23 September 2026 105.00 (3.97%) 101.00 100.99 - 105.00 0.7738 times
Tue 22 September 2026 100.99 (-3.27%) 106.82 97.00 - 108.00 2.6786 times
Mon 21 September 2026 104.40 (-1.74%) 115.99 102.00 - 116.00 1.9048 times
Fri 18 September 2026 106.25 (3.38%) 102.78 102.78 - 112.00 0.8929 times
Thu 17 September 2026 102.78 (6.73%) 98.00 98.00 - 103.55 0.3571 times
Wed 16 September 2026 96.30 (0.31%) 97.00 95.00 - 98.00 0.4762 times
Tue 15 September 2026 96.00 (0.52%) 95.50 95.50 - 96.00 0.4167 times
Fri 11 September 2026 95.50 (0.37%) 94.00 94.00 - 95.50 0.2976 times
Thu 10 September 2026 95.15 (1.24%) 93.80 93.80 - 98.10 1.0119 times
Wed 09 September 2026 93.98 (2.15%) 94.00 93.98 - 94.00 0.1786 times

Daily chart SamparkIndia

Weekly price and charts SamparkIndia

Strong weekly Stock price targets for SamparkIndia 544810 are 93.57 and 112.57

Weekly Target 188.38
Weekly Target 298.76
Weekly Target 3107.38
Weekly Target 4117.76
Weekly Target 5126.38

Weekly price and volumes for Sampark India

Date Closing Open Range Volume
Thu 24 September 2026 109.14 (2.72%) 115.99 97.00 - 116.00 1.5406 times
Fri 18 September 2026 106.25 (11.26%) 95.50 95.00 - 112.00 0.5042 times
Fri 11 September 2026 95.50 (1.06%) 94.50 92.00 - 98.10 0.5462 times
Fri 04 September 2026 94.50 (2%) 92.01 90.00 - 94.50 0.4342 times
Fri 28 August 2026 92.65 (4.1%) 90.00 89.00 - 97.70 0.4762 times
Fri 21 August 2026 89.00 (2.3%) 87.00 85.60 - 90.95 0.9804 times
Fri 14 August 2026 87.00 (-2.83%) 91.24 87.00 - 92.80 0.7983 times
Fri 07 August 2026 89.53 (-4.93%) 96.00 87.00 - 96.00 3.4034 times
Fri 31 July 2026 94.17 (1.44%) 94.00 85.00 - 96.75 0.6022 times
Fri 24 July 2026 92.83 (-7.17%) 95.07 74.00 - 100.00 0.7143 times
Fri 17 July 2026 100.00 (0%) 97.00 89.52 - 102.00 1.6106 times

weekly chart SamparkIndia

Monthly price and charts SamparkIndia

Strong monthly Stock price targets for SamparkIndia 544810 are 99.57 and 125.57

Monthly Target 179.05
Monthly Target 294.09
Monthly Target 3105.04666666667
Monthly Target 4120.09
Monthly Target 5131.05

Monthly price and volumes Sampark India

Date Closing Open Range Volume
Thu 24 September 2026 109.14 (17.8%) 92.01 90.00 - 116.00 0.5918 times
Fri 28 August 2026 92.65 (-1.61%) 96.00 85.60 - 97.70 1.1068 times
Fri 31 July 2026 94.17 (0%) 94.50 74.00 - 102.00 1.3014 times
Fri 25 September 2026 (0%) - 0 times

monthly chart SamparkIndia

DMA SMA EMA moving averages of Sampark India 544810

DMA (daily moving average) of Sampark India 544810

DMA period DMA value
5 day DMA 105.16
12 day DMA 99.79
20 day DMA 96.92
35 day DMA 93.75
50 day DMA 93.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampark India 544810

EMA period EMA current EMA prev EMA prev2
5 day EMA104.86102.72101.58
12 day EMA101.0199.5398.54
20 day EMA98.4797.3596.55
35 day EMA96.5595.8195.27
50 day EMA94.7394.1493.7

SMA (simple moving average) of Sampark India 544810

SMA period SMA current SMA prev SMA prev2
5 day SMA105.16103.88102.14
12 day SMA99.7998.5797.49
20 day SMA96.9295.9195.11
35 day SMA93.7593.3292.92
50 day SMA93.9993.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme