SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamparkIndia

Strong Daily Stock price targets for SamparkIndia 544810 are 132.5 and 139.5

Daily Target 1130.67
Daily Target 2134.33
Daily Target 3137.66666666667
Daily Target 4141.33
Daily Target 5144.67

Daily price and volume Sampark India

Date Closing Open Range Volume
Fri 13 November 2026 138.00 (-1.43%) 141.00 134.00 - 141.00 3.1429 times
Thu 12 November 2026 140.00 (3.7%) 142.00 140.00 - 142.00 0.5714 times
Wed 11 November 2026 135.00 (0%) 135.00 135.00 - 138.05 0.8571 times
Mon 09 November 2026 135.00 (2.66%) 135.00 135.00 - 135.00 0.5714 times
Fri 30 October 2026 131.50 (0%) 131.50 131.50 - 131.50 0.2857 times
Thu 29 October 2026 131.50 (5.54%) 131.00 131.00 - 131.50 0.5714 times
Tue 27 October 2026 124.60 (-2.58%) 120.55 120.55 - 124.60 0.5714 times
Mon 26 October 2026 127.90 (0%) 127.90 127.90 - 127.90 0.2857 times
Fri 23 October 2026 127.90 (-8.08%) 131.00 123.20 - 131.00 2 times
Thu 22 October 2026 139.15 (5.42%) 139.20 139.00 - 139.30 1.1429 times
Wed 21 October 2026 132.00 (-6.71%) 137.00 125.25 - 141.50 2.8571 times

Daily chart SamparkIndia

Weekly price and charts SamparkIndia

Strong weekly Stock price targets for SamparkIndia 544810 are 136 and 144

Weekly Target 1130
Weekly Target 2134
Weekly Target 3138
Weekly Target 4142
Weekly Target 5146

Weekly price and volumes for Sampark India

Date Closing Open Range Volume
Fri 13 November 2026 138.00 (4.94%) 135.00 134.00 - 142.00 0.2305 times
Fri 30 October 2026 131.50 (2.81%) 127.90 120.55 - 131.50 0.0768 times
Fri 23 October 2026 127.90 (-5.26%) 143.00 123.20 - 143.00 0.3585 times
Fri 16 October 2026 135.00 (13.97%) 152.00 130.10 - 152.95 1.2932 times
Tue 06 October 2026 118.45 (7.19%) 114.45 107.05 - 118.45 2.6889 times
Thu 01 October 2026 110.50 (-3.07%) 116.50 110.00 - 120.99 1.3828 times
Fri 25 September 2026 114.00 (7.29%) 115.99 97.00 - 117.00 2.612 times
Fri 18 September 2026 106.25 (11.26%) 95.50 95.00 - 112.00 0.4609 times
Fri 11 September 2026 95.50 (1.06%) 94.50 92.00 - 98.10 0.4994 times
Fri 04 September 2026 94.50 (2%) 92.01 90.00 - 94.50 0.3969 times
Fri 28 August 2026 92.65 (4.1%) 90.00 89.00 - 97.70 0.4353 times

weekly chart SamparkIndia

Monthly price and charts SamparkIndia

Strong monthly Stock price targets for SamparkIndia 544810 are 136 and 144

Monthly Target 1130
Monthly Target 2134
Monthly Target 3138
Monthly Target 4142
Monthly Target 5146

Monthly price and volumes Sampark India

Date Closing Open Range Volume
Fri 13 November 2026 138.00 (4.94%) 135.00 134.00 - 142.00 0.0542 times
Fri 30 October 2026 131.50 (16.94%) 115.10 107.05 - 152.95 1.1687 times
Tue 29 September 2026 112.45 (21.37%) 92.01 90.00 - 120.99 1.1295 times
Fri 28 August 2026 92.65 (-1.61%) 96.00 85.60 - 97.70 1.2169 times
Fri 31 July 2026 94.17 (0%) 94.50 74.00 - 102.00 1.4307 times
Sat 14 November 2026 (0%) - 0 times

monthly chart SamparkIndia

DMA SMA EMA moving averages of Sampark India 544810

DMA (daily moving average) of Sampark India 544810

DMA period DMA value
5 day DMA 135.9
12 day DMA 133.67
20 day DMA 132.03
35 day DMA 119.36
50 day DMA 110.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampark India 544810

EMA period EMA current EMA prev EMA prev2
5 day EMA136.23135.35133.03
12 day EMA133.38132.54131.18
20 day EMA129.37128.46127.25
35 day EMA121.13120.14118.97
50 day EMA111.56110.48109.28

SMA (simple moving average) of Sampark India 544810

SMA period SMA current SMA prev SMA prev2
5 day SMA135.9134.6131.52
12 day SMA133.67133.42133.05
20 day SMA132.03130.75129.4
35 day SMA119.36118.11116.74
50 day SMA110.67109.71108.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme