KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratikal Tech 544811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KratikalTech

Strong Daily Stock price targets for KratikalTech 544811 are 169.05 and 175.05

Daily Target 1167.7
Daily Target 2170.4
Daily Target 3173.7
Daily Target 4176.4
Daily Target 5179.7

Daily price and volume Kratikal Tech

Date Closing Open Range Volume
Fri 25 September 2026 173.10 (-1.45%) 177.00 171.00 - 177.00 0.177 times
Thu 24 September 2026 175.65 (3.32%) 172.00 171.00 - 184.25 3.5398 times
Wed 23 September 2026 170.00 (-0.53%) 170.90 170.00 - 171.70 0.8407 times
Tue 22 September 2026 170.90 (3.86%) 165.00 165.00 - 172.00 1.3717 times
Mon 21 September 2026 164.55 (2.65%) 160.80 160.80 - 165.30 0.4425 times
Fri 18 September 2026 160.30 (0.44%) 159.60 156.00 - 160.80 0.885 times
Thu 17 September 2026 159.60 (0.85%) 157.15 157.10 - 161.00 0.5752 times
Wed 16 September 2026 158.25 (-1.52%) 156.85 156.80 - 161.70 0.4425 times
Tue 15 September 2026 160.70 (1.97%) 158.90 156.25 - 166.00 1.1062 times
Fri 11 September 2026 157.60 (-3.49%) 158.25 155.10 - 165.95 0.6195 times
Thu 10 September 2026 163.30 (2.51%) 160.00 156.05 - 163.45 0.3982 times

Daily chart KratikalTech

Weekly price and charts KratikalTech

Strong weekly Stock price targets for KratikalTech 544811 are 166.95 and 190.4

Weekly Target 1149.27
Weekly Target 2161.18
Weekly Target 3172.71666666667
Weekly Target 4184.63
Weekly Target 5196.17

Weekly price and volumes for Kratikal Tech

Date Closing Open Range Volume
Fri 25 September 2026 173.10 (7.99%) 160.80 160.80 - 184.25 1.1429 times
Fri 18 September 2026 160.30 (1.71%) 158.90 156.00 - 166.00 0.5397 times
Fri 11 September 2026 157.60 (-3.61%) 162.50 155.10 - 167.50 0.6825 times
Fri 04 September 2026 163.50 (-4.58%) 172.00 161.60 - 173.95 0.4286 times
Fri 28 August 2026 171.35 (-3.57%) 182.00 165.00 - 183.00 1.2063 times
Fri 21 August 2026 177.70 (12.9%) 154.90 153.05 - 182.00 1.373 times
Fri 14 August 2026 157.40 (-1.53%) 164.00 156.00 - 164.00 0.4206 times
Fri 07 August 2026 159.85 (0.22%) 163.20 153.05 - 163.70 1.4683 times
Fri 31 July 2026 159.50 (-5.06%) 167.90 155.00 - 173.90 1.2778 times
Fri 24 July 2026 168.00 (-1.93%) 169.50 160.25 - 179.50 1.4603 times
Fri 17 July 2026 171.30 (0%) 186.00 167.20 - 188.00 2.6667 times

weekly chart KratikalTech

Monthly price and charts KratikalTech

Strong monthly Stock price targets for KratikalTech 544811 are 164.1 and 193.25

Monthly Target 1141.67
Monthly Target 2157.38
Monthly Target 3170.81666666667
Monthly Target 4186.53
Monthly Target 5199.97

Monthly price and volumes Kratikal Tech

Date Closing Open Range Volume
Fri 25 September 2026 173.10 (1.94%) 167.00 155.10 - 184.25 0.4429 times
Mon 31 August 2026 169.80 (6.46%) 163.20 153.05 - 183.00 0.749 times
Fri 31 July 2026 159.50 (0%) 173.30 155.00 - 188.00 1.8081 times
Fri 25 September 2026 (0%) - 0 times

monthly chart KratikalTech

DMA SMA EMA moving averages of Kratikal Tech 544811

DMA (daily moving average) of Kratikal Tech 544811

DMA period DMA value
5 day DMA 170.84
12 day DMA 164.44
20 day DMA 164.97
35 day DMA 166.13
50 day DMA 165.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratikal Tech 544811

EMA period EMA current EMA prev EMA prev2
5 day EMA170.7169.5166.43
12 day EMA167.3166.24164.53
20 day EMA166.5165.81164.78
35 day EMA166.41166.02165.45
50 day EMA167.59167.36167.02

SMA (simple moving average) of Kratikal Tech 544811

SMA period SMA current SMA prev SMA prev2
5 day SMA170.84168.28165.07
12 day SMA164.44163.67162.39
20 day SMA164.97164.77164.43
35 day SMA166.13165.78165.2
50 day SMA165.9165.96166.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme