AtharvaPoly 544812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharva Poly 544812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvaPoly

Strong Daily Stock price targets for AtharvaPoly 544812 are 165.1 and 165.3

Daily Target 1164.93
Daily Target 2165.07
Daily Target 3165.13333333333
Daily Target 4165.27
Daily Target 5165.33

Daily price and volume Atharva Poly

Date Closing Open Range Volume
Thu 12 November 2026 165.20 (4.99%) 165.00 165.00 - 165.20 1.844 times
Wed 11 November 2026 157.35 (4.97%) 157.35 149.00 - 157.35 1.3475 times
Mon 09 November 2026 149.90 (18.97%) 149.85 149.85 - 149.90 0.2128 times
Fri 30 October 2026 126.00 (-3.08%) 130.00 125.00 - 130.00 1.1348 times
Thu 29 October 2026 130.00 (-1.48%) 130.00 130.00 - 130.00 0.0709 times
Wed 28 October 2026 131.95 (4.72%) 130.95 121.00 - 131.95 1.2057 times
Tue 27 October 2026 126.00 (5%) 123.00 123.00 - 126.00 0.7092 times
Mon 26 October 2026 120.00 (3.9%) 119.90 116.00 - 121.15 1.5603 times
Fri 23 October 2026 115.50 (-4.55%) 119.00 115.00 - 123.00 0.6383 times
Thu 22 October 2026 121.00 (-3.04%) 119.00 119.00 - 128.00 1.2766 times
Wed 21 October 2026 124.80 (-0.16%) 118.80 118.75 - 131.00 1.9858 times

Daily chart AtharvaPoly

Weekly price and charts AtharvaPoly

Strong weekly Stock price targets for AtharvaPoly 544812 are 157.1 and 173.3

Weekly Target 1143.6
Weekly Target 2154.4
Weekly Target 3159.8
Weekly Target 4170.6
Weekly Target 5176

Weekly price and volumes for Atharva Poly

Date Closing Open Range Volume
Thu 12 November 2026 165.20 (31.11%) 149.85 149.00 - 165.20 0.4207 times
Fri 30 October 2026 126.00 (9.09%) 119.90 116.00 - 131.95 0.5784 times
Fri 23 October 2026 115.50 (-11.83%) 129.95 115.00 - 131.00 0.5697 times
Fri 16 October 2026 131.00 (4.63%) 124.60 120.00 - 135.00 1.8142 times
Tue 06 October 2026 125.20 (-1.11%) 126.60 114.30 - 127.00 0.447 times
Thu 01 October 2026 126.60 (5.37%) 114.20 114.15 - 128.05 0.5872 times
Fri 25 September 2026 120.15 (11.12%) 107.02 107.02 - 127.55 1.4198 times
Fri 18 September 2026 108.13 (-3.14%) 109.00 102.07 - 109.99 0.8589 times
Fri 11 September 2026 111.63 (25.78%) 89.99 89.80 - 118.90 1.7266 times
Fri 04 September 2026 88.75 (4.79%) 85.00 85.00 - 94.00 1.5776 times
Fri 28 August 2026 84.69 (20.13%) 72.00 72.00 - 84.70 2.5592 times

weekly chart AtharvaPoly

Monthly price and charts AtharvaPoly

Strong monthly Stock price targets for AtharvaPoly 544812 are 157.1 and 173.3

Monthly Target 1143.6
Monthly Target 2154.4
Monthly Target 3159.8
Monthly Target 4170.6
Monthly Target 5176

Monthly price and volumes Atharva Poly

Date Closing Open Range Volume
Thu 12 November 2026 165.20 (31.11%) 149.85 149.00 - 165.20 0.0704 times
Fri 30 October 2026 126.00 (8.44%) 128.05 114.30 - 135.00 0.6202 times
Tue 29 September 2026 116.19 (29.97%) 90.00 85.00 - 127.55 0.8856 times
Mon 31 August 2026 89.40 (13.87%) 77.20 70.00 - 91.98 1.5968 times
Fri 31 July 2026 78.51 (0%) 73.50 72.00 - 86.00 1.827 times
Fri 13 November 2026 (0%) - 0 times

monthly chart AtharvaPoly

DMA SMA EMA moving averages of Atharva Poly 544812

DMA (daily moving average) of Atharva Poly 544812

DMA period DMA value
5 day DMA 145.69
12 day DMA 132.73
20 day DMA 130.28
35 day DMA 122.86
50 day DMA 110.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atharva Poly 544812

EMA period EMA current EMA prev EMA prev2
5 day EMA149.81142.12134.5
12 day EMA138.23133.33128.97
20 day EMA131.57128.03124.94
35 day EMA120.53117.9115.58
50 day EMA111.06108.85106.87

SMA (simple moving average) of Atharva Poly 544812

SMA period SMA current SMA prev SMA prev2
5 day SMA145.69139.04132.77
12 day SMA132.73129.88127.68
20 day SMA130.28127.83125.97
35 day SMA122.86120.73118.77
50 day SMA110.34108.54106.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme