SeemaxResources 544813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seemax Resources 544813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeemaxResources

Strong Daily Stock price targets for SeemaxResources 544813 are 114.5 and 125.25

Daily Target 1105.83
Daily Target 2112.42
Daily Target 3116.58333333333
Daily Target 4123.17
Daily Target 5127.33

Daily price and volume Seemax Resources

Date Closing Open Range Volume
Thu 12 November 2026 119.00 (3.48%) 110.00 110.00 - 120.75 1.875 times
Wed 11 November 2026 115.00 (-1.88%) 115.99 115.00 - 115.99 0.4464 times
Mon 09 November 2026 117.20 (25.12%) 119.00 117.20 - 119.00 2.0536 times
Fri 30 October 2026 93.67 (4.08%) 92.00 92.00 - 94.50 0.2679 times
Thu 29 October 2026 90.00 (1.69%) 88.00 86.00 - 90.00 0.3571 times
Wed 28 October 2026 88.50 (0.32%) 92.63 83.81 - 92.63 3.5714 times
Tue 27 October 2026 88.22 (5%) 88.22 88.22 - 88.22 0.0893 times
Mon 26 October 2026 84.02 (5%) 84.02 84.02 - 84.02 0.4464 times
Fri 23 October 2026 80.02 (5%) 80.02 80.02 - 80.02 0.4464 times
Thu 22 October 2026 76.21 (4.99%) 76.21 76.21 - 76.21 0.4464 times
Wed 21 October 2026 72.59 (4.99%) 72.00 72.00 - 72.59 0.4464 times

Daily chart SeemaxResources

Weekly price and charts SeemaxResources

Strong weekly Stock price targets for SeemaxResources 544813 are 113.63 and 124.38

Weekly Target 1105.83
Weekly Target 2112.42
Weekly Target 3116.58333333333
Weekly Target 4123.17
Weekly Target 5127.33

Weekly price and volumes for Seemax Resources

Date Closing Open Range Volume
Thu 12 November 2026 119.00 (27.04%) 119.00 110.00 - 120.75 1.7314 times
Fri 30 October 2026 93.67 (17.06%) 84.02 83.81 - 94.50 1.8728 times
Fri 23 October 2026 80.02 (27.3%) 59.01 58.12 - 80.02 2.3675 times
Fri 16 October 2026 62.86 (6.18%) 48.61 48.61 - 63.80 1.7668 times
Tue 06 October 2026 59.20 (-4.99%) 59.20 59.20 - 59.20 0.106 times
Thu 01 October 2026 62.31 (9.12%) 59.95 59.00 - 62.31 0.3534 times
Fri 25 September 2026 57.10 (1.06%) 55.00 53.69 - 57.70 0.742 times
Fri 18 September 2026 56.50 (7.66%) 52.48 52.48 - 56.50 0.212 times
Fri 11 September 2026 52.48 (2.6%) 51.00 49.05 - 53.70 0.4594 times
Fri 04 September 2026 51.15 (-4.14%) 51.10 51.10 - 52.00 0.3887 times
Fri 28 August 2026 53.36 (-8.79%) 58.50 53.01 - 60.00 0.5654 times

weekly chart SeemaxResources

Monthly price and charts SeemaxResources

Strong monthly Stock price targets for SeemaxResources 544813 are 113.63 and 124.38

Monthly Target 1105.83
Monthly Target 2112.42
Monthly Target 3116.58333333333
Monthly Target 4123.17
Monthly Target 5127.33

Monthly price and volumes Seemax Resources

Date Closing Open Range Volume
Thu 12 November 2026 119.00 (27.04%) 119.00 110.00 - 120.75 0.2984 times
Fri 30 October 2026 93.67 (56.87%) 62.30 48.61 - 94.50 1.078 times
Tue 29 September 2026 59.71 (11.9%) 51.10 49.05 - 59.95 0.3471 times
Fri 28 August 2026 53.36 (-16.56%) 67.13 53.01 - 69.50 1.3216 times
Fri 31 July 2026 63.95 (0%) 101.85 50.05 - 101.85 1.9549 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SeemaxResources

DMA SMA EMA moving averages of Seemax Resources 544813

DMA (daily moving average) of Seemax Resources 544813

DMA period DMA value
5 day DMA 106.97
12 day DMA 91.13
20 day DMA 78.15
35 day DMA 68.09
50 day DMA 65.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seemax Resources 544813

EMA period EMA current EMA prev EMA prev2
5 day EMA108.71103.5797.85
12 day EMA94.3389.8585.28
20 day EMA84.7881.1877.62
35 day EMA75.9373.3970.94
50 day EMA69.2267.1965.24

SMA (simple moving average) of Seemax Resources 544813

SMA period SMA current SMA prev SMA prev2
5 day SMA106.97100.8795.52
12 day SMA91.1386.4581.63
20 day SMA78.1574.9571.95
35 day SMA68.0966.3664.73
50 day SMA65.8764.7163.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme