KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging 544814 are 201.85 and 208.1

Daily Target 1200.48
Daily Target 2203.22
Daily Target 3206.73333333333
Daily Target 4209.47
Daily Target 5212.98

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Fri 13 November 2026 205.95 (0.07%) 206.85 204.00 - 210.25 0.5163 times
Thu 12 November 2026 205.80 (0.02%) 205.75 203.95 - 208.00 0.3834 times
Wed 11 November 2026 205.75 (0.17%) 205.55 204.05 - 209.85 0.8714 times
Mon 09 November 2026 205.40 (10.58%) 199.30 198.05 - 206.85 0.9598 times
Fri 30 October 2026 185.75 (-3.53%) 190.70 185.00 - 190.70 0.5677 times
Thu 29 October 2026 192.55 (-1.79%) 200.00 190.95 - 200.00 0.4513 times
Wed 28 October 2026 196.05 (-5.97%) 201.95 175.00 - 201.95 2.4506 times
Tue 27 October 2026 208.50 (2.28%) 202.95 202.95 - 212.55 1.3057 times
Mon 26 October 2026 203.85 (-0.42%) 204.70 200.50 - 205.35 0.4944 times
Fri 23 October 2026 204.70 (-0.87%) 206.70 198.15 - 206.80 1.9995 times
Thu 22 October 2026 206.50 (3.9%) 191.15 191.15 - 208.80 0.8276 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging 544814 are 202 and 214.2

Weekly Target 1192.55
Weekly Target 2199.25
Weekly Target 3204.75
Weekly Target 4211.45
Weekly Target 5216.95

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Fri 13 November 2026 205.95 (10.87%) 199.30 198.05 - 210.25 0.6004 times
Fri 30 October 2026 185.75 (-9.26%) 204.70 175.00 - 212.55 1.1586 times
Fri 23 October 2026 204.70 (-1.11%) 206.15 191.15 - 208.80 0.9438 times
Fri 16 October 2026 207.00 (4.86%) 209.00 205.75 - 216.75 1.2115 times
Tue 06 October 2026 197.40 (9.06%) 182.05 175.25 - 201.30 1.8264 times
Thu 01 October 2026 181.00 (0%) 181.35 175.15 - 184.00 0.2168 times
Fri 25 September 2026 181.00 (-1.09%) 181.50 178.60 - 188.80 0.5889 times
Fri 18 September 2026 183.00 (-0.22%) 182.60 171.40 - 187.00 1.6397 times
Fri 11 September 2026 183.40 (-2.16%) 187.90 181.00 - 189.25 1.0716 times
Fri 04 September 2026 187.45 (-2.62%) 194.95 186.45 - 195.90 0.7425 times
Fri 28 August 2026 192.50 (-5.36%) 209.85 190.50 - 209.85 1.7464 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging 544814 are 202 and 214.2

Monthly Target 1192.55
Monthly Target 2199.25
Monthly Target 3204.75
Monthly Target 4211.45
Monthly Target 5216.95

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Fri 13 November 2026 205.95 (10.87%) 199.30 198.05 - 210.25 0.0777 times
Fri 30 October 2026 185.75 (5.39%) 184.00 175.00 - 216.75 0.6734 times
Tue 29 September 2026 176.25 (-7.5%) 191.35 171.40 - 195.90 0.5312 times
Mon 31 August 2026 190.55 (0.05%) 191.30 188.85 - 221.90 1.3672 times
Fri 31 July 2026 190.45 (0%) 185.55 184.80 - 220.85 2.3505 times
Fri 13 November 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging 544814

DMA (daily moving average) of Knack Packaging 544814

DMA period DMA value
5 day DMA 201.73
12 day DMA 201.63
20 day DMA 203.03
35 day DMA 193.93
50 day DMA 193.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging 544814

EMA period EMA current EMA prev EMA prev2
5 day EMA203.61202.44200.76
12 day EMA201.83201.08200.22
20 day EMA200.2199.59198.94
35 day EMA198.81198.39197.95
50 day EMA195.65195.23194.8

SMA (simple moving average) of Knack Packaging 544814

SMA period SMA current SMA prev SMA prev2
5 day SMA201.73199.05197.1
12 day SMA201.63201.65201.75
20 day SMA203.03201.79200.31
35 day SMA193.93193.3192.73
50 day SMA193.85193.82193.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme