LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power 544822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaserPower

Strong Daily Stock price targets for LaserPower 544822 are 221.48 and 227.98

Daily Target 1216.32
Daily Target 2220.13
Daily Target 3222.81666666667
Daily Target 4226.63
Daily Target 5229.32

Daily price and volume Laser Power

Date Closing Open Range Volume
Thu 12 November 2026 223.95 (1.47%) 220.25 219.00 - 225.50 0.4555 times
Wed 11 November 2026 220.70 (5.8%) 208.65 208.65 - 223.00 1.0007 times
Mon 09 November 2026 208.60 (4.25%) 209.95 206.15 - 210.90 0.5558 times
Fri 30 October 2026 200.10 (-4.65%) 208.20 198.50 - 208.20 0.5663 times
Thu 29 October 2026 209.85 (1.28%) 198.15 198.15 - 211.00 0.9097 times
Wed 28 October 2026 207.20 (-2.65%) 212.20 204.15 - 212.90 0.7304 times
Tue 27 October 2026 212.85 (3.43%) 206.05 206.05 - 213.35 0.5254 times
Mon 26 October 2026 205.80 (-0.05%) 205.95 200.85 - 209.15 1.9401 times
Fri 23 October 2026 205.90 (-5.2%) 214.20 201.75 - 216.05 1.5118 times
Thu 22 October 2026 217.20 (0.58%) 215.50 212.15 - 221.50 1.8042 times
Wed 21 October 2026 215.95 (-6.13%) 243.95 207.05 - 243.95 3.3296 times

Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower 544822 are 215.05 and 234.4

Weekly Target 1199.18
Weekly Target 2211.57
Weekly Target 3218.53333333333
Weekly Target 4230.92
Weekly Target 5237.88

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Thu 12 November 2026 223.95 (11.92%) 209.95 206.15 - 225.50 0.3439 times
Fri 30 October 2026 200.10 (-2.82%) 205.95 198.15 - 213.35 0.7985 times
Fri 23 October 2026 205.90 (-14.21%) 244.95 201.75 - 244.95 1.298 times
Fri 16 October 2026 240.00 (-13.96%) 269.85 238.75 - 269.95 0.9846 times
Tue 06 October 2026 278.95 (6.1%) 266.65 258.20 - 279.70 0.4795 times
Thu 01 October 2026 262.90 (-3.35%) 272.50 254.45 - 273.45 0.8132 times
Fri 25 September 2026 272.00 (-3.31%) 275.50 270.40 - 291.00 1.1149 times
Fri 18 September 2026 281.30 (-3.05%) 289.50 266.40 - 289.50 1.2635 times
Fri 11 September 2026 290.15 (-1.81%) 301.30 281.00 - 316.35 1.4612 times
Fri 04 September 2026 295.50 (-9.34%) 324.95 292.20 - 326.80 1.4427 times
Fri 28 August 2026 325.95 (-3.42%) 339.55 318.35 - 343.70 1.93 times

weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower 544822 are 215.05 and 234.4

Monthly Target 1199.18
Monthly Target 2211.57
Monthly Target 3218.53333333333
Monthly Target 4230.92
Monthly Target 5237.88

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Thu 12 November 2026 223.95 (11.92%) 209.95 206.15 - 225.50 0.0287 times
Fri 30 October 2026 200.10 (-25.94%) 266.95 198.15 - 279.70 0.3263 times
Tue 29 September 2026 270.20 (-13.99%) 307.50 257.35 - 318.25 0.4367 times
Mon 31 August 2026 314.15 (4.77%) 304.15 269.75 - 343.70 1.6693 times
Fri 31 July 2026 299.85 (0%) 273.75 267.20 - 317.00 2.539 times
Fri 13 November 2026 (0%) - 0 times

monthly chart LaserPower

DMA SMA EMA moving averages of Laser Power 544822

DMA (daily moving average) of Laser Power 544822

DMA period DMA value
5 day DMA 212.64
12 day DMA 213.18
20 day DMA 231.36
35 day DMA 252.01
50 day DMA 272.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power 544822

EMA period EMA current EMA prev EMA prev2
5 day EMA216.14212.24208.01
12 day EMA219.8219.05218.75
20 day EMA229.98230.61231.65
35 day EMA248.81250.27252.01
50 day EMA268.71270.54272.57

SMA (simple moving average) of Laser Power 544822

SMA period SMA current SMA prev SMA prev2
5 day SMA212.64209.29207.72
12 day SMA213.18214.52216.39
20 day SMA231.36233.67235.76
35 day SMA252.01254.49256.63
50 day SMA272.33274.37276
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme