Login or Join
HomepageTriveniPower 544824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Power 544824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniPower
Strong Daily Stock price targets for TriveniPower 544824 are 445.85 and 461.7
| Daily Target 1 | 434.42 |
| Daily Target 2 | 441.43 |
| Daily Target 3 | 450.26666666667 |
| Daily Target 4 | 457.28 |
| Daily Target 5 | 466.12 |
Daily price and volume Triveni Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 448.45 (0.57%) | 444.80 | 443.25 - 459.10 | 0.3168 times | Wed 11 November 2026 | 445.90 (0.01%) | 460.00 | 441.05 - 460.00 | 0.1126 times | Mon 09 November 2026 | 445.85 (-2.8%) | 450.95 | 444.75 - 453.15 | 0.1908 times | Fri 30 October 2026 | 458.70 (2.31%) | 440.20 | 440.00 - 480.35 | 2.6677 times | Thu 29 October 2026 | 448.35 (0.35%) | 433.00 | 429.00 - 453.15 | 0.9645 times | Wed 28 October 2026 | 446.80 (-0.84%) | 433.00 | 426.90 - 449.40 | 0.4974 times | Tue 27 October 2026 | 450.60 (-2.14%) | 460.50 | 440.00 - 461.00 | 3.8447 times | Mon 26 October 2026 | 460.45 (-4.99%) | 460.45 | 460.45 - 472.70 | 0.9496 times | Fri 23 October 2026 | 484.65 (0.12%) | 462.00 | 462.00 - 508.25 | 0.1595 times | Thu 22 October 2026 | 484.05 (-3.92%) | 490.00 | 478.65 - 509.00 | 0.2965 times | Wed 21 October 2026 | 503.80 (-4.81%) | 502.80 | 502.80 - 555.00 | 0.9798 times |
Weekly price and charts TriveniPower
Strong weekly Stock price targets for TriveniPower 544824 are 435.28 and 454.23
| Weekly Target 1 | 430.88 |
| Weekly Target 2 | 439.67 |
| Weekly Target 3 | 449.83333333333 |
| Weekly Target 4 | 458.62 |
| Weekly Target 5 | 468.78 |
Weekly price and volumes for Triveni Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 448.45 (-2.23%) | 450.95 | 441.05 - 460.00 | 0.1691 times | Fri 30 October 2026 | 458.70 (-5.35%) | 460.45 | 426.90 - 480.35 | 2.4334 times | Fri 23 October 2026 | 484.65 (0%) | 529.25 | 462.00 - 555.00 | 0.3974 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts TriveniPower
Strong monthly Stock price targets for TriveniPower 544824 are 435.28 and 454.23
| Monthly Target 1 | 430.88 |
| Monthly Target 2 | 439.67 |
| Monthly Target 3 | 449.83333333333 |
| Monthly Target 4 | 458.62 |
| Monthly Target 5 | 468.78 |
Monthly price and volumes Triveni Power
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 448.45 (-2.23%) | 450.95 | 441.05 - 460.00 | 0.1105 times | Fri 30 October 2026 | 458.70 (0%) | 652.00 | 426.90 - 652.00 | 1.8895 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniPower
Please login to view indicator analysis. or View indicator analysis of TriveniPower 544824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Power 544824
DMA (daily moving average) of Triveni Power 544824
| DMA period | DMA value |
| 5 day DMA | 449.45 |
| 12 day DMA | 467.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Triveni Power 544824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.44 | 452.93 | 456.45 |
| 12 day EMA | 484.55 | 491.11 | 499.33 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Triveni Power 544824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.45 | 449.12 | 450.06 |
| 12 day SMA | 467.24 | 476.29 | 488 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.