SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds 544829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiFunds

Strong Daily Stock price targets for SbiFunds 544829 are 497.75 and 513.3

Daily Target 1494.55
Daily Target 2500.95
Daily Target 3510.1
Daily Target 4516.5
Daily Target 5525.65

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Fri 16 October 2026 507.35 (-2.18%) 519.20 503.70 - 519.25 6.4483 times
Thu 15 October 2026 518.65 (-0.09%) 519.70 511.30 - 524.00 0.3033 times
Wed 14 October 2026 519.10 (0.04%) 518.35 514.30 - 525.25 0.1056 times
Tue 13 October 2026 518.90 (0.09%) 519.25 513.30 - 521.00 0.177 times
Mon 12 October 2026 518.45 (3.08%) 500.00 500.00 - 522.50 0.4994 times
Tue 06 October 2026 502.95 (1.51%) 497.65 494.05 - 503.90 0.3251 times
Mon 05 October 2026 495.45 (-1.01%) 502.00 494.30 - 503.35 0.6439 times
Thu 01 October 2026 500.50 (-3.35%) 515.00 497.00 - 515.15 0.9784 times
Tue 29 September 2026 517.85 (-0.94%) 524.45 516.55 - 524.45 0.3018 times
Mon 28 September 2026 522.75 (-1.57%) 534.95 521.50 - 534.95 0.2171 times
Fri 25 September 2026 531.10 (-1.2%) 537.55 528.10 - 539.90 0.2634 times

Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds 544829 are 503.68 and 528.93

Weekly Target 1485.62
Weekly Target 2496.48
Weekly Target 3510.86666666667
Weekly Target 4521.73
Weekly Target 5536.12

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Fri 16 October 2026 507.35 (0.87%) 500.00 500.00 - 525.25 2.0546 times
Tue 06 October 2026 502.95 (0.49%) 502.00 494.05 - 503.90 0.2643 times
Thu 01 October 2026 500.50 (-5.76%) 534.95 497.00 - 534.95 0.4084 times
Fri 25 September 2026 531.10 (-5.57%) 559.50 528.10 - 559.50 0.3736 times
Fri 18 September 2026 562.40 (3.28%) 544.90 525.10 - 567.20 1.3866 times
Fri 11 September 2026 544.55 (-3.06%) 561.00 543.70 - 561.30 0.4048 times
Fri 04 September 2026 561.75 (-0.36%) 563.80 556.20 - 579.00 1.1107 times
Fri 28 August 2026 563.80 (2.58%) 549.15 536.50 - 565.80 1.1634 times
Fri 21 August 2026 549.60 (-1.73%) 559.30 548.00 - 563.10 1.7697 times
Fri 14 August 2026 559.30 (-2.13%) 572.95 555.50 - 572.95 1.0641 times
Fri 07 August 2026 571.45 (-3.01%) 589.55 565.55 - 592.00 3.0538 times

weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds 544829 are 485.1 and 516.3

Monthly Target 1477.68
Monthly Target 2492.52
Monthly Target 3508.88333333333
Monthly Target 4523.72
Monthly Target 5540.08

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 16 October 2026 507.35 (-2.03%) 515.00 494.05 - 525.25 0.494 times
Tue 29 September 2026 517.85 (-10.31%) 577.00 516.55 - 577.00 0.5273 times
Mon 31 August 2026 577.40 (-2%) 589.55 536.50 - 592.00 1.4727 times
Fri 31 July 2026 589.20 (0%) 606.30 565.00 - 608.00 1.5059 times
Fri 16 October 2026 (0%) - 0 times

monthly chart SbiFunds

DMA SMA EMA moving averages of Sbi Funds 544829

DMA (daily moving average) of Sbi Funds 544829

DMA period DMA value
5 day DMA 516.49
12 day DMA 515.88
20 day DMA 527.72
35 day DMA 541.01
50 day DMA 549.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds 544829

EMA period EMA current EMA prev EMA prev2
5 day EMA513.65516.8515.87
12 day EMA518.93521.04521.47
20 day EMA526.21528.19529.19
35 day EMA536.84538.58539.75
50 day EMA548.2549.87551.14

SMA (simple moving average) of Sbi Funds 544829

SMA period SMA current SMA prev SMA prev2
5 day SMA516.49515.61510.97
12 day SMA515.88519.57521.84
20 day SMA527.72529.89531.56
35 day SMA541.01542.4543.4
50 day SMA549.03550.29551.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme