Login or Join
HomepageSbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Funds 544829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiFunds
Strong Daily Stock price targets for SbiFunds 544829 are 560.43 and 579.33
| Daily Target 1 | 556.98 |
| Daily Target 2 | 563.87 |
| Daily Target 3 | 575.88333333333 |
| Daily Target 4 | 582.77 |
| Daily Target 5 | 594.78 |
Daily price and volume Sbi Funds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 570.75 (-2.93%) | 587.90 | 569.00 - 587.90 | 1.7972 times | Mon 03 August 2026 | 587.95 (-0.21%) | 589.55 | 583.10 - 592.00 | 0.4752 times | Fri 31 July 2026 | 589.20 (3.29%) | 572.35 | 571.60 - 591.55 | 1.047 times | Thu 30 July 2026 | 570.45 (-0.99%) | 576.15 | 565.00 - 579.85 | 0.6367 times | Wed 29 July 2026 | 576.15 (-0.01%) | 578.00 | 573.25 - 580.00 | 0.263 times | Tue 28 July 2026 | 576.20 (-1.31%) | 583.20 | 574.45 - 586.20 | 0.5502 times | Mon 27 July 2026 | 583.85 (-0.57%) | 594.90 | 581.50 - 594.90 | 0.4035 times | Fri 24 July 2026 | 587.20 (1.65%) | 575.25 | 572.15 - 589.00 | 0.9651 times | Thu 23 July 2026 | 577.65 (-1.24%) | 580.05 | 575.35 - 599.25 | 1.6643 times | Wed 22 July 2026 | 584.90 (0%) | 606.30 | 582.55 - 608.00 | 2.1977 times | Tue 04 August 2026 | (0%) | - | 0 times |
Weekly price and charts SbiFunds
Strong weekly Stock price targets for SbiFunds 544829 are 558.38 and 581.38
| Weekly Target 1 | 554.25 |
| Weekly Target 2 | 562.5 |
| Weekly Target 3 | 577.25 |
| Weekly Target 4 | 585.5 |
| Weekly Target 5 | 600.25 |
Weekly price and volumes for Sbi Funds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 570.75 (-3.13%) | 589.55 | 569.00 - 592.00 | 0.8786 times | Fri 31 July 2026 | 589.20 (0%) | 594.90 | 565.00 - 594.90 | 1.1214 times | Tue 04 August 2026 | (0%) | - | 0 times |
Monthly price and charts SbiFunds
Strong monthly Stock price targets for SbiFunds 544829 are 558.38 and 581.38
| Monthly Target 1 | 554.25 |
| Monthly Target 2 | 562.5 |
| Monthly Target 3 | 577.25 |
| Monthly Target 4 | 585.5 |
| Monthly Target 5 | 600.25 |
Monthly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 570.75 (-3.13%) | 589.55 | 569.00 - 592.00 | 0.4545 times | Fri 31 July 2026 | 589.20 (0%) | 606.30 | 565.00 - 608.00 | 1.5455 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiFunds
Please login to view indicator analysis. or View indicator analysis of SbiFunds 544829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Funds 544829
DMA (daily moving average) of Sbi Funds 544829
| DMA period | DMA value |
| 5 day DMA | 578.9 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Funds 544829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.1 | 583.28 | 580.95 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Funds 544829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.9 | 579.99 | 579.17 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.