CaliberMining 544833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining 544833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining 544833 are 589.93 and 687.23

Daily Target 1514.25
Daily Target 2568.3
Daily Target 3611.55
Daily Target 4665.6
Daily Target 5708.85

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Tue 13 October 2026 622.35 (10.34%) 569.40 557.50 - 654.80 8.027 times
Mon 12 October 2026 564.05 (9.15%) 535.80 527.70 - 572.00 0.4868 times
Tue 06 October 2026 516.75 (1.55%) 500.20 500.20 - 518.85 0.0816 times
Mon 05 October 2026 508.85 (-2.6%) 520.00 505.00 - 526.15 0.0683 times
Thu 01 October 2026 522.45 (-3.63%) 534.00 508.75 - 540.10 0.1808 times
Tue 29 September 2026 542.15 (2.89%) 521.60 516.55 - 552.00 0.3232 times
Mon 28 September 2026 526.90 (1.95%) 522.25 512.20 - 529.20 0.1823 times
Fri 25 September 2026 516.80 (2.08%) 500.95 500.95 - 518.95 0.1611 times
Thu 24 September 2026 506.25 (0.64%) 510.00 502.25 - 522.05 0.2337 times
Wed 23 September 2026 503.05 (2.39%) 492.05 484.00 - 513.35 0.2553 times
Tue 22 September 2026 491.30 (3.23%) 474.15 474.15 - 495.05 0.3112 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining 544833 are 575.03 and 702.13

Weekly Target 1474.52
Weekly Target 2548.43
Weekly Target 3601.61666666667
Weekly Target 4675.53
Weekly Target 5728.72

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Tue 13 October 2026 622.35 (20.44%) 535.80 527.70 - 654.80 5.1839 times
Tue 06 October 2026 516.75 (-1.09%) 520.00 500.20 - 526.15 0.0912 times
Thu 01 October 2026 522.45 (1.09%) 522.25 508.75 - 552.00 0.4179 times
Fri 25 September 2026 516.80 (7.77%) 477.15 463.00 - 522.05 0.6326 times
Fri 18 September 2026 479.55 (0.47%) 475.00 466.55 - 486.00 0.4554 times
Fri 11 September 2026 477.30 (-5.15%) 503.20 459.80 - 503.20 0.4398 times
Fri 04 September 2026 503.20 (-1.2%) 511.55 491.00 - 520.35 0.4344 times
Fri 28 August 2026 509.30 (-3.88%) 531.10 503.75 - 553.00 0.4718 times
Fri 21 August 2026 529.85 (0.29%) 522.05 498.50 - 539.00 0.9267 times
Fri 14 August 2026 528.30 (-11.54%) 595.95 519.60 - 596.50 0.9463 times
Fri 07 August 2026 597.20 (7.19%) 561.05 541.70 - 614.00 2.8371 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining 544833 are 561.28 and 715.88

Monthly Target 1437.85
Monthly Target 2530.1
Monthly Target 3592.45
Monthly Target 4684.7
Monthly Target 5747.05

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Tue 13 October 2026 622.35 (14.79%) 534.00 500.20 - 654.80 0.8145 times
Tue 29 September 2026 542.15 (7.56%) 504.30 459.80 - 552.00 0.3363 times
Mon 31 August 2026 504.05 (-9.53%) 561.05 498.50 - 614.00 0.7908 times
Fri 31 July 2026 557.15 (0%) 540.00 520.50 - 624.25 2.0585 times
Wed 14 October 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining 544833

DMA (daily moving average) of Caliber Mining 544833

DMA period DMA value
5 day DMA 546.89
12 day DMA 524.74
20 day DMA 506.41
35 day DMA 508.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining 544833

EMA period EMA current EMA prev EMA prev2
5 day EMA562.62532.76517.12
12 day EMA534.41518.43510.14
20 day EMA523.66513.28507.94
35 day EMA524.66518.91516.25
50 day EMA526.12522.19

SMA (simple moving average) of Caliber Mining 544833

SMA period SMA current SMA prev SMA prev2
5 day SMA546.89530.85523.42
12 day SMA524.74512.84506.07
20 day SMA506.41499.81496.77
35 day SMA508.42505.38504.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme