LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LohiaCorp

Strong Daily Stock price targets for LohiaCorp 544839 are 506.95 and 516.85

Daily Target 1505.02
Daily Target 2508.88
Daily Target 3514.91666666667
Daily Target 4518.78
Daily Target 5524.82

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Thu 12 November 2026 512.75 (0.01%) 520.00 511.05 - 520.95 0.5431 times
Wed 11 November 2026 512.70 (3.12%) 502.10 502.10 - 518.00 0.9101 times
Mon 09 November 2026 497.20 (-3.28%) 508.00 494.65 - 519.80 0.6278 times
Fri 30 October 2026 514.05 (-3.34%) 532.00 510.00 - 532.00 1.0484 times
Thu 29 October 2026 531.80 (-0.53%) 542.35 525.00 - 542.35 0.6353 times
Wed 28 October 2026 534.65 (-2.1%) 550.00 525.00 - 550.00 2.841 times
Tue 27 October 2026 546.10 (-0.08%) 540.05 537.40 - 556.50 0.3171 times
Mon 26 October 2026 546.55 (-5.81%) 569.95 542.00 - 570.20 1.3166 times
Fri 23 October 2026 580.25 (2.41%) 566.00 530.35 - 679.90 1.1229 times
Thu 22 October 2026 566.60 (-0.63%) 553.00 552.95 - 575.00 0.6378 times
Wed 21 October 2026 570.20 (-4.13%) 592.55 549.95 - 595.25 1.8406 times

Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp 544839 are 503.7 and 530

Weekly Target 1483.15
Weekly Target 2497.95
Weekly Target 3509.45
Weekly Target 4524.25
Weekly Target 5535.75

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Thu 12 November 2026 512.75 (-0.25%) 508.00 494.65 - 520.95 0.3459 times
Fri 30 October 2026 514.05 (-11.41%) 569.95 510.00 - 570.20 1.0235 times
Fri 23 October 2026 580.25 (-5.25%) 614.30 530.35 - 679.90 0.8227 times
Fri 16 October 2026 612.40 (-2.47%) 645.00 609.00 - 660.00 1.7085 times
Tue 06 October 2026 627.90 (13.73%) 579.00 559.85 - 634.60 0.9837 times
Thu 01 October 2026 552.10 (-7.26%) 587.40 538.00 - 599.65 0.5453 times
Fri 25 September 2026 595.30 (10.57%) 540.45 538.00 - 608.35 1.5621 times
Fri 18 September 2026 538.40 (-2.67%) 555.45 504.95 - 555.45 0.9535 times
Fri 11 September 2026 553.15 (-4.88%) 582.05 538.40 - 586.00 0.8558 times
Fri 04 September 2026 581.55 (3.08%) 565.00 532.10 - 597.40 1.1991 times
Fri 28 August 2026 564.15 (-2.22%) 584.55 556.50 - 604.00 1.2356 times

weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp 544839 are 503.7 and 530

Monthly Target 1483.15
Monthly Target 2497.95
Monthly Target 3509.45
Monthly Target 4524.25
Monthly Target 5535.75

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Thu 12 November 2026 512.75 (-0.25%) 508.00 494.65 - 520.95 0.0749 times
Fri 30 October 2026 514.05 (-11.47%) 558.50 510.00 - 679.90 1.0019 times
Tue 29 September 2026 580.65 (5.4%) 550.00 504.95 - 608.35 1.0618 times
Mon 31 August 2026 550.90 (2.99%) 536.65 492.30 - 604.00 1.9336 times
Fri 31 July 2026 534.90 (0%) 480.00 480.00 - 544.75 0.9278 times
Fri 13 November 2026 (0%) - 0 times

monthly chart LohiaCorp

DMA SMA EMA moving averages of Lohia Corp 544839

DMA (daily moving average) of Lohia Corp 544839

DMA period DMA value
5 day DMA 513.7
12 day DMA 542.3
20 day DMA 569.56
35 day DMA 564.8
50 day DMA 565.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp 544839

EMA period EMA current EMA prev EMA prev2
5 day EMA517.21519.44522.81
12 day EMA538542.59548.02
20 day EMA550.49554.46558.85
35 day EMA557.23559.85562.63
50 day EMA556.65558.44560.31

SMA (simple moving average) of Lohia Corp 544839

SMA period SMA current SMA prev SMA prev2
5 day SMA513.7518.08524.76
12 day SMA542.3550.6559.69
20 day SMA569.56572.95575.79
35 day SMA564.8566.27568.24
50 day SMA565.06565.74566.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme