AdvanceTechnoforge 544843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Technoforge 544843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTechnoforge

Strong Daily Stock price targets for AdvanceTechnoforge 544843 are 70.99 and 71.45

Daily Target 170.84
Daily Target 271.13
Daily Target 371.296666666667
Daily Target 471.59
Daily Target 571.76

Daily price and volume Advance Technoforge

Date Closing Open Range Volume
Thu 24 September 2026 71.43 (4.95%) 71.46 71.00 - 71.46 2.5329 times
Wed 23 September 2026 68.06 (5%) 68.06 68.06 - 68.06 0.1645 times
Tue 22 September 2026 64.82 (4.99%) 64.82 64.82 - 64.82 0.5592 times
Mon 21 September 2026 61.74 (5%) 61.65 60.00 - 61.74 0.3947 times
Fri 18 September 2026 58.80 (-2%) 62.00 58.00 - 63.00 1.7763 times
Thu 17 September 2026 60.00 (-3.8%) 62.37 59.26 - 62.37 1.1184 times
Wed 16 September 2026 62.37 (2.25%) 62.22 57.95 - 63.44 1.7763 times
Tue 15 September 2026 61.00 (-5%) 64.21 61.00 - 64.80 0.8224 times
Fri 11 September 2026 64.21 (0.17%) 64.10 64.10 - 66.90 0.5592 times
Thu 10 September 2026 64.10 (0.16%) 67.00 64.00 - 67.00 0.2961 times
Wed 09 September 2026 64.00 (-1.77%) 65.16 63.00 - 68.00 0.4276 times

Daily chart AdvanceTechnoforge

Weekly price and charts AdvanceTechnoforge

Strong weekly Stock price targets for AdvanceTechnoforge 544843 are 65.72 and 77.18

Weekly Target 156.17
Weekly Target 263.8
Weekly Target 367.63
Weekly Target 475.26
Weekly Target 579.09

Weekly price and volumes for Advance Technoforge

Date Closing Open Range Volume
Thu 24 September 2026 71.43 (21.48%) 61.65 60.00 - 71.46 0.4571 times
Fri 18 September 2026 58.80 (-8.43%) 64.21 57.95 - 64.80 0.6876 times
Fri 11 September 2026 64.21 (-3.44%) 64.13 63.00 - 68.00 0.2924 times
Fri 04 September 2026 66.50 (-12.12%) 75.90 65.37 - 76.99 0.3253 times
Fri 28 August 2026 75.67 (-8.41%) 83.00 67.31 - 86.75 1.2847 times
Fri 21 August 2026 82.62 (46.7%) 51.00 51.00 - 82.62 3.0141 times
Fri 14 August 2026 56.32 (0%) 69.12 56.32 - 69.12 0.9388 times
Fri 25 September 2026 (0%) - 0 times

weekly chart AdvanceTechnoforge

Monthly price and charts AdvanceTechnoforge

Strong monthly Stock price targets for AdvanceTechnoforge 544843 are 56.17 and 73.22

Monthly Target 151.08
Monthly Target 261.25
Monthly Target 368.126666666667
Monthly Target 478.3
Monthly Target 585.18

Monthly price and volumes Advance Technoforge

Date Closing Open Range Volume
Thu 24 September 2026 71.43 (-4.76%) 75.00 57.95 - 75.00 0.4711 times
Mon 31 August 2026 75.00 (0%) 84.84 51.00 - 86.75 1.5289 times
Fri 25 September 2026 (0%) - 0 times

monthly chart AdvanceTechnoforge

DMA SMA EMA moving averages of Advance Technoforge 544843

DMA (daily moving average) of Advance Technoforge 544843

DMA period DMA value
5 day DMA 64.97
12 day DMA 63.81
20 day DMA 66.43
35 day DMA 68.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Technoforge 544843

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6964.3262.45
12 day EMA65.5164.4363.77
20 day EMA66.1165.5565.29
35 day EMA68.8868.7368.77
50 day EMA000

SMA (simple moving average) of Advance Technoforge 544843

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9762.6861.55
12 day SMA63.8163.1763.04
20 day SMA66.4366.466.73
35 day SMA68.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme