Login or Join
HomepageHR 544848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R 544848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HR
Strong Daily Stock price targets for HR 544848 are 61.65 and 62.34
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 61.76 |
| Daily Target 4 | 62.22 |
| Daily Target 5 | 62.45 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 61.99 (1.62%) | 61.30 | 61.30 - 61.99 | 0.1068 times | Wed 23 September 2026 | 61.00 (1.68%) | 61.00 | 60.00 - 61.00 | 0.6762 times | Tue 22 September 2026 | 59.99 (-0.02%) | 58.01 | 58.01 - 59.99 | 1.4947 times | Mon 21 September 2026 | 60.00 (3.34%) | 59.99 | 59.99 - 60.00 | 0.0712 times | Fri 18 September 2026 | 58.06 (0.1%) | 59.00 | 58.00 - 62.00 | 0.6406 times | Thu 17 September 2026 | 58.00 (-1.13%) | 59.01 | 58.00 - 61.00 | 4.4484 times | Wed 16 September 2026 | 58.66 (-8.2%) | 61.01 | 57.00 - 61.20 | 0.7117 times | Tue 15 September 2026 | 63.90 (0.24%) | 63.90 | 63.90 - 63.90 | 0.0356 times | Fri 11 September 2026 | 63.75 (-1.92%) | 64.10 | 61.00 - 64.10 | 1.2456 times | Wed 09 September 2026 | 65.00 (0%) | 63.50 | 63.50 - 67.40 | 0.5694 times | Tue 08 September 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0356 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR 544848 are 60 and 63.98
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 60.663333333333 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 61.99 (6.77%) | 59.99 | 58.01 - 61.99 | 0.4748 times | Fri 18 September 2026 | 58.06 (-8.93%) | 63.90 | 57.00 - 63.90 | 1.1799 times | Fri 11 September 2026 | 63.75 (2.82%) | 65.00 | 61.00 - 67.40 | 0.4101 times | Fri 04 September 2026 | 62.00 (-7.19%) | 66.00 | 62.00 - 69.49 | 0.3669 times | Fri 28 August 2026 | 66.80 (-9.71%) | 76.00 | 66.79 - 76.00 | 0.9209 times | Fri 21 August 2026 | 73.98 (4.04%) | 71.11 | 64.19 - 80.75 | 1.3237 times | Fri 14 August 2026 | 71.11 (0%) | 76.01 | 71.11 - 79.21 | 2.3237 times | Fri 25 September 2026 | (0%) | - | 0 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR 544848 are 54.3 and 64.7
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 62.13 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 72.53 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 61.99 (-6.5%) | 65.00 | 57.00 - 67.40 | 0.5557 times | Mon 31 August 2026 | 66.30 (0%) | 83.58 | 64.19 - 83.59 | 1.4443 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR 544848 on MunafaSutra.com for free
DMA SMA EMA moving averages of H R 544848
DMA (daily moving average) of H R 544848
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 61.7 |
| 20 day DMA | 63.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of H R 544848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 60.32 | 59.98 |
| 12 day EMA | 61.8 | 61.76 | 61.9 |
| 20 day EMA | 63.91 | 64.11 | 64.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of H R 544848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 59.41 | 58.94 |
| 12 day SMA | 61.7 | 61.7 | 61.91 |
| 20 day SMA | 63.16 | 63.71 | 64.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.