DhavalPackaging 544854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhaval Packaging 544854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhavalPackaging

Strong Daily Stock price targets for DhavalPackaging 544854 are 120.53 and 126.03

Daily Target 1119.32
Daily Target 2121.73
Daily Target 3124.81666666667
Daily Target 4127.23
Daily Target 5130.32

Daily price and volume Dhaval Packaging

Date Closing Open Range Volume
Fri 25 September 2026 124.15 (0.93%) 125.00 122.40 - 127.90 1.165 times
Thu 24 September 2026 123.00 (0.16%) 122.00 122.00 - 126.00 1.068 times
Wed 23 September 2026 122.80 (-0.81%) 123.80 122.80 - 125.00 0.5825 times
Tue 22 September 2026 123.80 (3.21%) 121.00 121.00 - 124.00 1.1003 times
Mon 21 September 2026 119.95 (3.85%) 116.00 116.00 - 119.95 0.3883 times
Fri 18 September 2026 115.50 (-1.87%) 118.00 115.00 - 118.00 0.8738 times
Thu 17 September 2026 117.70 (3.88%) 113.85 113.85 - 118.00 0.6149 times
Wed 16 September 2026 113.30 (0.49%) 112.80 112.15 - 115.70 0.8414 times
Tue 15 September 2026 112.75 (-1.1%) 114.00 112.00 - 116.30 2.8155 times
Fri 11 September 2026 114.00 (-1.51%) 113.10 113.10 - 116.50 0.5502 times
Thu 10 September 2026 115.75 (0.26%) 117.95 115.50 - 118.55 0.2913 times

Daily chart DhavalPackaging

Weekly price and charts DhavalPackaging

Strong weekly Stock price targets for DhavalPackaging 544854 are 120.08 and 131.98

Weekly Target 1110.78
Weekly Target 2117.47
Weekly Target 3122.68333333333
Weekly Target 4129.37
Weekly Target 5134.58

Weekly price and volumes for Dhaval Packaging

Date Closing Open Range Volume
Fri 25 September 2026 124.15 (7.49%) 116.00 116.00 - 127.90 0.4429 times
Fri 18 September 2026 115.50 (1.32%) 114.00 112.00 - 118.00 0.5295 times
Fri 11 September 2026 114.00 (-7.62%) 122.00 110.50 - 126.00 0.9158 times
Fri 04 September 2026 123.40 (2.38%) 112.30 110.05 - 125.95 0.9391 times
Fri 28 August 2026 120.53 (-9.33%) 135.60 120.00 - 137.40 0.8292 times
Fri 21 August 2026 132.93 (23.08%) 108.50 108.10 - 139.00 2.2945 times
Fri 14 August 2026 108.00 (0%) 110.85 106.00 - 111.90 1.049 times
Fri 25 September 2026 (0%) - 0 times

weekly chart DhavalPackaging

Monthly price and charts DhavalPackaging

Strong monthly Stock price targets for DhavalPackaging 544854 are 117.1 and 134.95

Monthly Target 1102.85
Monthly Target 2113.5
Monthly Target 3120.7
Monthly Target 4131.35
Monthly Target 5138.55

Monthly price and volumes Dhaval Packaging

Date Closing Open Range Volume
Fri 25 September 2026 124.15 (7.76%) 117.00 110.05 - 127.90 0.6895 times
Mon 31 August 2026 115.21 (0%) 108.50 106.00 - 139.00 1.3105 times
Fri 25 September 2026 (0%) - 0 times

monthly chart DhavalPackaging

DMA SMA EMA moving averages of Dhaval Packaging 544854

DMA (daily moving average) of Dhaval Packaging 544854

DMA period DMA value
5 day DMA 122.74
12 day DMA 118.18
20 day DMA 117.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhaval Packaging 544854

EMA period EMA current EMA prev EMA prev2
5 day EMA122.24121.28120.42
12 day EMA119.93119.16118.46
20 day EMA118.99118.45117.97
35 day EMA117.95
50 day EMA000

SMA (simple moving average) of Dhaval Packaging 544854

SMA period SMA current SMA prev SMA prev2
5 day SMA122.74121.01119.95
12 day SMA118.18117.45117.12
20 day SMA117.8117.73117.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme