PrimaInnovation 544855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Innovation 544855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaInnovation

Strong Daily Stock price targets for PrimaInnovation 544855 are 31.07 and 34.29

Daily Target 128.47
Daily Target 230.45
Daily Target 331.686666666667
Daily Target 433.67
Daily Target 534.91

Daily price and volume Prima Innovation

Date Closing Open Range Volume
Thu 12 November 2026 32.44 (3.58%) 30.00 29.70 - 32.92 1.1632 times
Wed 11 November 2026 31.32 (1.13%) 31.15 28.06 - 32.49 0.8603 times
Mon 09 November 2026 30.97 (24.88%) 31.13 28.03 - 31.13 0.8148 times
Fri 30 October 2026 24.80 (-4.69%) 27.00 24.40 - 27.00 2.7689 times
Thu 29 October 2026 26.02 (-2.22%) 26.00 24.40 - 28.00 0.0508 times
Wed 28 October 2026 26.61 (-1.44%) 26.50 26.50 - 27.95 0.0868 times
Tue 27 October 2026 27.00 (0.37%) 24.55 24.55 - 27.00 1.549 times
Mon 26 October 2026 26.90 (5.37%) 24.99 24.75 - 27.00 1.8134 times
Fri 23 October 2026 25.53 (-6.14%) 25.60 24.02 - 26.50 0.5792 times
Thu 22 October 2026 27.20 (6.46%) 25.62 25.55 - 27.48 0.3135 times
Wed 21 October 2026 25.55 (-4.16%) 27.79 25.26 - 27.79 0.773 times

Daily chart PrimaInnovation

Weekly price and charts PrimaInnovation

Strong weekly Stock price targets for PrimaInnovation 544855 are 30.24 and 35.13

Weekly Target 126.24
Weekly Target 229.34
Weekly Target 331.13
Weekly Target 434.23
Weekly Target 536.02

Weekly price and volumes for Prima Innovation

Date Closing Open Range Volume
Thu 12 November 2026 32.44 (30.81%) 31.13 28.03 - 32.92 0.5862 times
Fri 30 October 2026 24.80 (-2.86%) 24.99 24.40 - 28.00 1.2946 times
Fri 23 October 2026 25.53 (-5.06%) 26.59 24.02 - 27.79 0.3823 times
Fri 16 October 2026 26.89 (1.2%) 26.10 25.40 - 27.48 0.3763 times
Tue 06 October 2026 26.57 (-1.52%) 26.98 26.00 - 28.50 0.1503 times
Thu 01 October 2026 26.98 (-2.67%) 27.90 25.50 - 28.50 0.4175 times
Fri 25 September 2026 27.72 (9.01%) 25.90 25.20 - 28.46 0.9596 times
Fri 18 September 2026 25.43 (-8.66%) 27.01 22.60 - 28.49 1.1631 times
Fri 11 September 2026 27.84 (-1.66%) 28.40 25.34 - 34.46 3.2623 times
Fri 04 September 2026 28.31 (-5.03%) 29.85 27.50 - 31.77 1.4078 times
Fri 28 August 2026 29.81 (-0.8%) 29.00 25.00 - 32.50 2.9243 times

weekly chart PrimaInnovation

Monthly price and charts PrimaInnovation

Strong monthly Stock price targets for PrimaInnovation 544855 are 30.24 and 35.13

Monthly Target 126.24
Monthly Target 229.34
Monthly Target 331.13
Monthly Target 434.23
Monthly Target 536.02

Monthly price and volumes Prima Innovation

Date Closing Open Range Volume
Thu 12 November 2026 32.44 (30.81%) 31.13 28.03 - 32.92 0.1334 times
Fri 30 October 2026 24.80 (-8.32%) 27.86 24.02 - 28.50 0.5195 times
Tue 29 September 2026 27.05 (-9.8%) 31.00 22.60 - 34.46 1.5342 times
Mon 31 August 2026 29.99 (0%) 35.21 25.00 - 37.00 1.8128 times
Fri 13 November 2026 (0%) - 0 times

monthly chart PrimaInnovation

DMA SMA EMA moving averages of Prima Innovation 544855

DMA (daily moving average) of Prima Innovation 544855

DMA period DMA value
5 day DMA 29.11
12 day DMA 27.58
20 day DMA 27.07
35 day DMA 27.08
50 day DMA 27.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prima Innovation 544855

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0328.8327.58
12 day EMA28.3527.6126.94
20 day EMA27.8327.3526.93
35 day EMA27.9827.7227.51
50 day EMA28.4528.2928.17

SMA (simple moving average) of Prima Innovation 544855

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1127.9427.08
12 day SMA27.5827.1226.74
20 day SMA27.0726.826.55
35 day SMA27.0826.9826.9
50 day SMA27.7227.7727.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme