FusionKlassroom 544856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Klassroom 544856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FusionKlassroom

Strong Daily Stock price targets for FusionKlassroom 544856 are 156.5 and 161.5

Daily Target 1152.33
Daily Target 2155.67
Daily Target 3157.33333333333
Daily Target 4160.67
Daily Target 5162.33

Daily price and volume Fusion Klassroom

Date Closing Open Range Volume
Thu 12 November 2026 159.00 (5.3%) 154.00 154.00 - 159.00 0.5128 times
Wed 11 November 2026 151.00 (-11.1%) 156.15 143.95 - 164.00 4.188 times
Fri 30 October 2026 169.85 (-0.09%) 165.20 162.50 - 171.00 0.5128 times
Thu 29 October 2026 170.00 (4.94%) 166.00 162.00 - 170.00 0.5983 times
Wed 28 October 2026 162.00 (-6.14%) 165.20 162.00 - 165.20 0.5128 times
Mon 26 October 2026 172.60 (5.89%) 163.00 161.20 - 174.00 1.5385 times
Fri 23 October 2026 163.00 (-2.4%) 162.50 157.40 - 163.00 0.5128 times
Thu 22 October 2026 167.00 (3.09%) 156.15 154.00 - 168.00 0.8547 times
Wed 21 October 2026 162.00 (0.62%) 169.80 162.00 - 169.80 0.4274 times
Mon 19 October 2026 161.00 (-3.45%) 162.50 160.90 - 162.50 0.3419 times
Fri 16 October 2026 166.75 (0.12%) 171.00 166.75 - 174.70 0.5128 times

Daily chart FusionKlassroom

Weekly price and charts FusionKlassroom

Strong weekly Stock price targets for FusionKlassroom 544856 are 151.48 and 171.53

Weekly Target 1135.6
Weekly Target 2147.3
Weekly Target 3155.65
Weekly Target 4167.35
Weekly Target 5175.7

Weekly price and volumes for Fusion Klassroom

Date Closing Open Range Volume
Thu 12 November 2026 159.00 (-6.39%) 156.15 143.95 - 164.00 1.2911 times
Fri 30 October 2026 169.85 (4.2%) 163.00 161.20 - 174.00 0.8685 times
Fri 23 October 2026 163.00 (-2.25%) 162.50 154.00 - 169.80 0.5869 times
Fri 16 October 2026 166.75 (2.81%) 163.40 163.10 - 174.70 0.446 times
Tue 06 October 2026 162.20 (-1.7%) 165.15 162.00 - 165.15 0.1643 times
Thu 01 October 2026 165.00 (-0.93%) 166.00 159.20 - 171.00 0.6808 times
Fri 25 September 2026 166.55 (-2.03%) 174.00 165.00 - 182.00 1.9718 times
Fri 18 September 2026 170.00 (-2.91%) 175.15 166.75 - 175.15 0.7277 times
Fri 11 September 2026 175.10 (-5.09%) 180.50 173.85 - 207.50 1.385 times
Fri 04 September 2026 184.50 (-15.37%) 222.40 169.95 - 222.40 1.8779 times
Fri 28 August 2026 218.00 (20.84%) 188.00 182.00 - 224.00 2.5117 times

weekly chart FusionKlassroom

Monthly price and charts FusionKlassroom

Strong monthly Stock price targets for FusionKlassroom 544856 are 151.48 and 171.53

Monthly Target 1135.6
Monthly Target 2147.3
Monthly Target 3155.65
Monthly Target 4167.35
Monthly Target 5175.7

Monthly price and volumes Fusion Klassroom

Date Closing Open Range Volume
Thu 12 November 2026 159.00 (-6.39%) 156.15 143.95 - 164.00 0.1826 times
Fri 30 October 2026 169.85 (1.1%) 170.15 154.00 - 174.70 0.3154 times
Tue 29 September 2026 168.00 (-6.22%) 180.00 159.20 - 207.50 0.7602 times
Mon 31 August 2026 179.15 (0%) 158.45 158.45 - 224.00 2.7419 times
Fri 13 November 2026 (0%) - 0 times

monthly chart FusionKlassroom

DMA SMA EMA moving averages of Fusion Klassroom 544856

DMA (daily moving average) of Fusion Klassroom 544856

DMA period DMA value
5 day DMA 162.37
12 day DMA 164.23
20 day DMA 164.59
35 day DMA 169.58
50 day DMA 174.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fusion Klassroom 544856

EMA period EMA current EMA prev EMA prev2
5 day EMA161.17162.25167.88
12 day EMA163.67164.52166.98
20 day EMA165.48166.16167.75
35 day EMA169169.59170.68
50 day EMA172.62173.18174.08

SMA (simple moving average) of Fusion Klassroom 544856

SMA period SMA current SMA prev SMA prev2
5 day SMA162.37165.09167.49
12 day SMA164.23164.82166.15
20 day SMA164.59164.97166.24
35 day SMA169.58170.21170.97
50 day SMA174.22174.37174.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme