FusionKlassroom 544856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fusion Klassroom 544856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FusionKlassroom

Strong Daily Stock price targets for FusionKlassroom 544856 are 170.75 and 187.75

Daily Target 1157.5
Daily Target 2167
Daily Target 3174.5
Daily Target 4184
Daily Target 5191.5

Daily price and volume Fusion Klassroom

Date Closing Open Range Volume
Thu 24 September 2026 176.50 (3.64%) 168.00 165.00 - 182.00 3.2203 times
Wed 23 September 2026 170.30 (-2.07%) 167.20 167.20 - 175.00 1.0169 times
Tue 22 September 2026 173.90 (1.49%) 175.00 171.00 - 175.00 0.5932 times
Mon 21 September 2026 171.35 (0.79%) 174.00 171.00 - 175.50 0.9322 times
Fri 18 September 2026 170.00 (0%) 168.60 166.75 - 170.00 0.8475 times
Thu 17 September 2026 170.00 (-0.64%) 167.00 167.00 - 171.00 0.4237 times
Wed 16 September 2026 171.10 (0.65%) 171.10 171.10 - 171.10 0.0847 times
Tue 15 September 2026 170.00 (-2.91%) 175.15 170.00 - 175.15 1.2712 times
Fri 11 September 2026 175.10 (-5.35%) 183.95 173.85 - 185.00 0.9322 times
Thu 10 September 2026 185.00 (-0.13%) 185.25 177.05 - 185.25 0.678 times
Wed 09 September 2026 185.25 (-2.5%) 193.00 185.25 - 207.50 1.8644 times

Daily chart FusionKlassroom

Weekly price and charts FusionKlassroom

Strong weekly Stock price targets for FusionKlassroom 544856 are 170.75 and 187.75

Weekly Target 1157.5
Weekly Target 2167
Weekly Target 3174.5
Weekly Target 4184
Weekly Target 5191.5

Weekly price and volumes for Fusion Klassroom

Date Closing Open Range Volume
Thu 24 September 2026 176.50 (3.82%) 174.00 165.00 - 182.00 0.468 times
Fri 18 September 2026 170.00 (-2.91%) 175.15 166.75 - 175.15 0.2134 times
Fri 11 September 2026 175.10 (-5.09%) 180.50 173.85 - 207.50 0.4061 times
Fri 04 September 2026 184.50 (-15.37%) 222.40 169.95 - 222.40 0.5506 times
Fri 28 August 2026 218.00 (20.84%) 188.00 182.00 - 224.00 0.7365 times
Fri 21 August 2026 180.40 (10.67%) 164.65 162.00 - 185.00 0.6676 times
Fri 14 August 2026 163.00 (0%) 158.45 158.45 - 176.45 3.9577 times
Fri 25 September 2026 (0%) - 0 times

weekly chart FusionKlassroom

Monthly price and charts FusionKlassroom

Strong monthly Stock price targets for FusionKlassroom 544856 are 149.5 and 192

Monthly Target 1140.5
Monthly Target 2158.5
Monthly Target 3183
Monthly Target 4201
Monthly Target 5225.5

Monthly price and volumes Fusion Klassroom

Date Closing Open Range Volume
Thu 24 September 2026 176.50 (-1.48%) 180.00 165.00 - 207.50 0.3756 times
Mon 31 August 2026 179.15 (0%) 158.45 158.45 - 224.00 1.6244 times
Fri 25 September 2026 (0%) - 0 times

monthly chart FusionKlassroom

DMA SMA EMA moving averages of Fusion Klassroom 544856

DMA (daily moving average) of Fusion Klassroom 544856

DMA period DMA value
5 day DMA 172.41
12 day DMA 175.71
20 day DMA 181.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fusion Klassroom 544856

EMA period EMA current EMA prev EMA prev2
5 day EMA173.45171.93172.74
12 day EMA175.27175.05175.91
20 day EMA176.47176.47177.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fusion Klassroom 544856

SMA period SMA current SMA prev SMA prev2
5 day SMA172.41171.11171.27
12 day SMA175.71176.33177.52
20 day SMA181.5183.16184.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme