AegeusTechnologies 544858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegeus Technologies 544858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AegeusTechnologies

Strong Daily Stock price targets for AegeusTechnologies 544858 are 107.7 and 108.3

Daily Target 1107.2
Daily Target 2107.6
Daily Target 3107.8
Daily Target 4108.2
Daily Target 5108.4

Daily price and volume Aegeus Technologies

Date Closing Open Range Volume
Thu 12 November 2026 108.00 (0.51%) 108.00 107.40 - 108.00 0.3191 times
Wed 11 November 2026 107.45 (-0.56%) 109.00 107.40 - 109.00 0.8511 times
Mon 09 November 2026 108.05 (-0.87%) 107.00 106.50 - 109.00 1.4894 times
Fri 30 October 2026 109.00 (-3.54%) 110.00 108.00 - 110.00 0.7447 times
Thu 29 October 2026 113.00 (-0.88%) 113.00 110.00 - 113.00 0.6383 times
Wed 28 October 2026 114.00 (4.73%) 114.00 114.00 - 114.00 0.2128 times
Tue 27 October 2026 108.85 (-2.16%) 108.10 108.10 - 114.95 1.383 times
Mon 26 October 2026 111.25 (-0.54%) 120.25 111.20 - 120.25 1.4894 times
Fri 23 October 2026 111.85 (3.9%) 109.00 109.00 - 121.00 1.7021 times
Thu 22 October 2026 107.65 (-3.93%) 110.00 107.10 - 110.55 1.1702 times
Wed 21 October 2026 112.05 (-6.08%) 116.50 107.00 - 116.50 1.383 times

Daily chart AegeusTechnologies

Weekly price and charts AegeusTechnologies

Strong weekly Stock price targets for AegeusTechnologies 544858 are 107.25 and 109.75

Weekly Target 1105.33
Weekly Target 2106.67
Weekly Target 3107.83333333333
Weekly Target 4109.17
Weekly Target 5110.33

Weekly price and volumes for Aegeus Technologies

Date Closing Open Range Volume
Thu 12 November 2026 108.00 (-0.92%) 107.00 106.50 - 109.00 0.1574 times
Fri 30 October 2026 109.00 (-2.55%) 120.25 108.00 - 120.25 0.2645 times
Fri 23 October 2026 111.85 (-11.23%) 127.00 107.00 - 129.95 0.3149 times
Fri 16 October 2026 126.00 (1.45%) 125.00 114.95 - 128.70 0.4345 times
Tue 06 October 2026 124.20 (-0.8%) 133.00 124.10 - 134.00 0.2456 times
Thu 01 October 2026 125.20 (-0.44%) 121.00 121.00 - 132.45 0.7305 times
Fri 25 September 2026 125.75 (-8.35%) 142.00 125.00 - 142.00 1.0013 times
Fri 18 September 2026 137.20 (-4.66%) 139.00 125.30 - 143.00 0.7683 times
Fri 11 September 2026 143.90 (15.58%) 122.00 120.15 - 154.50 2.4874 times
Fri 04 September 2026 124.50 (-7.37%) 134.40 111.00 - 134.40 3.5957 times
Fri 28 August 2026 134.40 (-16.99%) 162.00 132.50 - 165.95 6.4106 times

weekly chart AegeusTechnologies

Monthly price and charts AegeusTechnologies

Strong monthly Stock price targets for AegeusTechnologies 544858 are 107.25 and 109.75

Monthly Target 1105.33
Monthly Target 2106.67
Monthly Target 3107.83333333333
Monthly Target 4109.17
Monthly Target 5110.33

Monthly price and volumes Aegeus Technologies

Date Closing Open Range Volume
Thu 12 November 2026 108.00 (-0.92%) 107.00 106.50 - 109.00 0.0245 times
Fri 30 October 2026 109.00 (-14.54%) 126.00 107.00 - 134.00 0.2352 times
Tue 29 September 2026 127.55 (2.86%) 125.95 111.00 - 154.50 1.1448 times
Mon 31 August 2026 124.00 (0%) 137.20 121.05 - 173.75 2.5954 times
Fri 13 November 2026 (0%) - 0 times

monthly chart AegeusTechnologies

DMA SMA EMA moving averages of Aegeus Technologies 544858

DMA (daily moving average) of Aegeus Technologies 544858

DMA period DMA value
5 day DMA 109.1
12 day DMA 110.87
20 day DMA 115.79
35 day DMA 122.91
50 day DMA 128.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aegeus Technologies 544858

EMA period EMA current EMA prev EMA prev2
5 day EMA108.89109.34110.28
12 day EMA111.83112.53113.45
20 day EMA115.57116.37117.31
35 day EMA121.81122.62123.51
50 day EMA128.39129.22130.11

SMA (simple moving average) of Aegeus Technologies 544858

SMA period SMA current SMA prev SMA prev2
5 day SMA109.1110.3110.58
12 day SMA110.87112.37113.42
20 day SMA115.79116.65117.56
35 day SMA122.91123.38123.9
50 day SMA128.88129.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme