SwarajSuiting 544861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting 544861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting 544861 are 339.28 and 347.83

Daily Target 1332.15
Daily Target 2337.85
Daily Target 3340.7
Daily Target 4346.4
Daily Target 5349.25

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Fri 25 September 2026 343.55 (5%) 336.95 335.00 - 343.55 2.2295 times
Thu 24 September 2026 327.20 (4.99%) 327.00 318.00 - 327.20 0.9798 times
Wed 23 September 2026 311.65 (3.92%) 296.90 296.45 - 314.85 1.3349 times
Tue 22 September 2026 299.90 (4.53%) 275.50 275.50 - 301.00 0.4247 times
Mon 21 September 2026 286.90 (5%) 260.10 260.00 - 286.90 2.9244 times
Fri 18 September 2026 273.25 (-4.99%) 273.25 273.25 - 281.85 1.2863 times
Thu 17 September 2026 287.60 (-4.99%) 288.05 287.60 - 288.05 0.0643 times
Wed 16 September 2026 302.70 (-4.99%) 302.70 302.70 - 302.70 0.0075 times
Tue 15 September 2026 318.60 (-4.99%) 318.60 318.60 - 318.60 0.0383 times
Fri 11 September 2026 335.35 (-5%) 354.00 335.35 - 356.00 0.7103 times
Thu 10 September 2026 353.00 (-0.76%) 358.00 352.75 - 359.50 0.3476 times

Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting 544861 are 301.78 and 385.33

Weekly Target 1232.15
Weekly Target 2287.85
Weekly Target 3315.7
Weekly Target 4371.4
Weekly Target 5399.25

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Fri 25 September 2026 343.55 (25.73%) 260.10 260.00 - 343.55 1.5151 times
Fri 18 September 2026 273.25 (-18.52%) 318.60 273.25 - 318.60 0.268 times
Fri 11 September 2026 335.35 (-7.36%) 356.15 335.35 - 370.00 0.5479 times
Fri 04 September 2026 362.00 (-1.03%) 370.00 352.05 - 374.95 1.1621 times
Fri 28 August 2026 365.75 (-0.35%) 380.65 357.30 - 395.00 0.4778 times
Fri 21 August 2026 367.05 (0%) 378.00 363.75 - 386.30 2.0291 times
Sat 26 September 2026 (0%) - 0 times

weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting 544861 are 244.3 and 359.25

Monthly Target 1211.22
Monthly Target 2277.38
Monthly Target 3326.16666666667
Monthly Target 4392.33
Monthly Target 5441.12

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Fri 25 September 2026 343.55 (-6.49%) 370.00 260.00 - 374.95 0.9242 times
Mon 31 August 2026 367.40 (0%) 374.80 357.30 - 395.00 1.0758 times
Sat 26 September 2026 (0%) - 0 times

monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting 544861

DMA (daily moving average) of Swaraj Suiting 544861

DMA period DMA value
5 day DMA 313.84
12 day DMA 316.28
20 day DMA 333.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swaraj Suiting 544861

EMA period EMA current EMA prev EMA prev2
5 day EMA321.46310.41302.01
12 day EMA321.45317.43315.65
20 day EMA330.69329.34329.56
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swaraj Suiting 544861

SMA period SMA current SMA prev SMA prev2
5 day SMA313.84299.78291.86
12 day SMA316.28317.25319.82
20 day SMA333.96335.1337.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme