SwarajSuiting 544861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Suiting 544861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarajSuiting

Strong Daily Stock price targets for SwarajSuiting 544861 are 355.25 and 372.05

Daily Target 1341.3
Daily Target 2352.4
Daily Target 3358.1
Daily Target 4369.2
Daily Target 5374.9

Daily price and volume Swaraj Suiting

Date Closing Open Range Volume
Fri 13 November 2026 363.50 (-0.14%) 347.00 347.00 - 363.80 0.836 times
Thu 12 November 2026 364.00 (0.12%) 365.00 355.00 - 365.00 1.1635 times
Wed 11 November 2026 363.55 (0.8%) 360.65 345.20 - 365.00 1.5107 times
Mon 09 November 2026 360.65 (4.72%) 360.60 360.00 - 368.00 0.2277 times
Fri 30 October 2026 344.40 (-2.44%) 350.00 340.20 - 354.75 1.3703 times
Thu 29 October 2026 353.00 (-2.49%) 347.00 344.05 - 355.00 0.7632 times
Wed 28 October 2026 362.00 (4.79%) 340.00 340.00 - 362.00 3.0755 times
Tue 27 October 2026 345.45 (5%) 345.45 345.45 - 345.45 0.0006 times
Mon 26 October 2026 329.00 (4.71%) 328.00 328.00 - 329.00 0.513 times
Fri 23 October 2026 314.20 (-4.72%) 320.00 313.30 - 329.75 0.5395 times
Thu 22 October 2026 329.75 (0.86%) 327.00 320.20 - 331.80 0.0558 times

Daily chart SwarajSuiting

Weekly price and charts SwarajSuiting

Strong weekly Stock price targets for SwarajSuiting 544861 are 354.35 and 377.15

Weekly Target 1336.1
Weekly Target 2349.8
Weekly Target 3358.9
Weekly Target 4372.6
Weekly Target 5381.7

Weekly price and volumes for Swaraj Suiting

Date Closing Open Range Volume
Fri 13 November 2026 363.50 (5.55%) 360.60 345.20 - 368.00 0.079 times
Fri 30 October 2026 344.40 (9.61%) 328.00 328.00 - 362.00 0.121 times
Fri 23 October 2026 314.20 (-6.57%) 319.50 313.30 - 333.00 0.1515 times
Fri 16 October 2026 336.30 (-6.58%) 369.50 332.00 - 369.50 0.0835 times
Tue 06 October 2026 360.00 (-5.25%) 379.95 346.75 - 380.00 0.2963 times
Thu 01 October 2026 379.95 (10.6%) 360.65 343.55 - 394.65 4.5959 times
Fri 25 September 2026 343.55 (25.73%) 260.10 260.00 - 343.55 2.0268 times
Fri 18 September 2026 273.25 (-18.52%) 318.60 273.25 - 318.60 0.3586 times
Fri 11 September 2026 335.35 (-7.36%) 356.15 335.35 - 370.00 0.7329 times
Fri 04 September 2026 362.00 (-1.03%) 370.00 352.05 - 374.95 1.5545 times
Fri 28 August 2026 365.75 (-0.35%) 380.65 357.30 - 395.00 0.6391 times

weekly chart SwarajSuiting

Monthly price and charts SwarajSuiting

Strong monthly Stock price targets for SwarajSuiting 544861 are 354.35 and 377.15

Monthly Target 1336.1
Monthly Target 2349.8
Monthly Target 3358.9
Monthly Target 4372.6
Monthly Target 5381.7

Monthly price and volumes Swaraj Suiting

Date Closing Open Range Volume
Fri 13 November 2026 363.50 (5.55%) 360.60 345.20 - 368.00 0.0229 times
Fri 30 October 2026 344.40 (-8.38%) 393.60 313.30 - 394.65 0.2145 times
Tue 29 September 2026 375.90 (2.31%) 370.00 260.00 - 375.90 2.4415 times
Mon 31 August 2026 367.40 (0%) 374.80 357.30 - 395.00 1.3211 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SwarajSuiting

DMA SMA EMA moving averages of Swaraj Suiting 544861

DMA (daily moving average) of Swaraj Suiting 544861

DMA period DMA value
5 day DMA 359.22
12 day DMA 346.37
20 day DMA 348
35 day DMA 339.12
50 day DMA 347.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swaraj Suiting 544861

EMA period EMA current EMA prev EMA prev2
5 day EMA359.84358.01355.01
12 day EMA352.7350.74348.33
20 day EMA349.29347.8346.1
35 day EMA348.76347.89346.94
50 day EMA349.37348.79348.17

SMA (simple moving average) of Swaraj Suiting 544861

SMA period SMA current SMA prev SMA prev2
5 day SMA359.22357.12356.72
12 day SMA346.37343.17340.86
20 day SMA348348.82349.42
35 day SMA339.12338.88338.71
50 day SMA347.1347.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme