MilkyMist 544868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milky Mist 544868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MilkyMist

Strong Daily Stock price targets for MilkyMist 544868 are 265.78 and 287.23

Daily Target 1249.73
Daily Target 2260.37
Daily Target 3271.18333333333
Daily Target 4281.82
Daily Target 5292.63

Daily price and volume Milky Mist

Date Closing Open Range Volume
Fri 23 October 2026 271.00 (-1.19%) 270.10 260.55 - 282.00 1.2771 times
Thu 22 October 2026 274.25 (-1.12%) 268.00 263.50 - 287.85 0.8465 times
Wed 21 October 2026 277.35 (-4.98%) 293.00 277.35 - 293.00 0.7157 times
Mon 19 October 2026 291.90 (-4.06%) 297.50 289.10 - 301.20 1.0188 times
Fri 16 October 2026 304.25 (-1.41%) 304.80 300.10 - 310.90 0.3093 times
Thu 15 October 2026 308.60 (1.98%) 296.60 287.50 - 312.00 1.8673 times
Wed 14 October 2026 302.60 (-3.34%) 312.70 299.00 - 313.95 0.6669 times
Tue 13 October 2026 313.05 (-0.02%) 309.00 297.45 - 315.00 1.9206 times
Mon 12 October 2026 313.10 (-1.71%) 318.50 304.50 - 320.00 0.6112 times
Tue 06 October 2026 318.55 (4.99%) 304.00 295.00 - 318.55 0.7665 times
Mon 05 October 2026 303.40 (-1.22%) 317.00 295.00 - 317.00 0.6154 times

Daily chart MilkyMist

Weekly price and charts MilkyMist

Strong weekly Stock price targets for MilkyMist 544868 are 245.45 and 286.1

Weekly Target 1236.93
Weekly Target 2253.97
Weekly Target 3277.58333333333
Weekly Target 4294.62
Weekly Target 5318.23

Weekly price and volumes for Milky Mist

Date Closing Open Range Volume
Fri 23 October 2026 271.00 (-10.93%) 297.50 260.55 - 301.20 0.116 times
Fri 16 October 2026 304.25 (-4.49%) 318.50 287.50 - 320.00 0.1616 times
Tue 06 October 2026 318.55 (3.71%) 317.00 295.00 - 318.55 0.0415 times
Thu 01 October 2026 307.15 (-4.34%) 320.00 300.70 - 326.00 0.1138 times
Fri 25 September 2026 321.10 (17.13%) 275.70 274.15 - 333.15 1.203 times
Fri 18 September 2026 274.15 (-6.53%) 292.85 264.75 - 304.70 0.824 times
Fri 11 September 2026 293.30 (16.14%) 254.05 248.40 - 293.30 2.0249 times
Fri 04 September 2026 252.55 (17.55%) 219.00 205.55 - 268.75 2.4223 times
Fri 28 August 2026 214.85 (0%) 191.00 186.25 - 233.95 2.0929 times
Sun 25 October 2026 (0%) - 0 times

weekly chart MilkyMist

Monthly price and charts MilkyMist

Strong monthly Stock price targets for MilkyMist 544868 are 235.75 and 295.8

Monthly Target 1224
Monthly Target 2247.5
Monthly Target 3284.05
Monthly Target 4307.55
Monthly Target 5344.1

Monthly price and volumes Milky Mist

Date Closing Open Range Volume
Fri 23 October 2026 271.00 (-14.81%) 320.50 260.55 - 320.60 0.097 times
Tue 29 September 2026 318.10 (50.83%) 229.30 222.00 - 333.15 1.7861 times
Mon 31 August 2026 210.90 (0%) 190.00 181.50 - 233.95 1.1169 times
Sun 25 October 2026 (0%) - 0 times

monthly chart MilkyMist

DMA SMA EMA moving averages of Milky Mist 544868

DMA (daily moving average) of Milky Mist 544868

DMA period DMA value
5 day DMA 283.75
12 day DMA 298.77
20 day DMA 301.52
35 day DMA 282.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Milky Mist 544868

EMA period EMA current EMA prev EMA prev2
5 day EMA281.92287.38293.95
12 day EMA291.75295.52299.39
20 day EMA289.42291.36293.16
35 day EMA272.82272.93272.85
50 day EMA000

SMA (simple moving average) of Milky Mist 544868

SMA period SMA current SMA prev SMA prev2
5 day SMA283.75291.27296.94
12 day SMA298.77302.69306.05
20 day SMA301.52301.69301.79
35 day SMA282.41281.03278.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme