ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sham Foam 544869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamFoam

Strong Daily Stock price targets for ShamFoam 544869 are 92.64 and 98.1

Daily Target 188.12
Daily Target 291.69
Daily Target 393.576666666667
Daily Target 497.15
Daily Target 599.04

Daily price and volume Sham Foam

Date Closing Open Range Volume
Fri 13 November 2026 95.27 (1.35%) 90.10 90.00 - 95.46 3.1522 times
Thu 12 November 2026 94.00 (4.44%) 90.20 90.00 - 94.70 1.087 times
Wed 11 November 2026 90.00 (2.51%) 84.60 84.60 - 90.00 0.7609 times
Mon 09 November 2026 87.80 (1.27%) 84.98 84.98 - 90.00 1.3043 times
Fri 30 October 2026 86.70 (-1.48%) 86.00 86.00 - 88.50 0.6522 times
Thu 29 October 2026 88.00 (3.53%) 84.00 84.00 - 88.00 0.8696 times
Wed 28 October 2026 85.00 (1.19%) 85.00 85.00 - 85.00 0.1087 times
Tue 27 October 2026 84.00 (-2.2%) 88.90 84.00 - 88.95 0.5435 times
Mon 26 October 2026 85.89 (1.05%) 85.00 83.10 - 86.00 0.6522 times
Fri 23 October 2026 85.00 (-1.97%) 86.82 82.05 - 86.83 0.8696 times
Thu 22 October 2026 86.71 (-2.63%) 89.00 86.00 - 89.50 0.8696 times

Daily chart ShamFoam

Weekly price and charts ShamFoam

Strong weekly Stock price targets for ShamFoam 544869 are 89.94 and 100.8

Weekly Target 180.92
Weekly Target 288.09
Weekly Target 391.776666666667
Weekly Target 498.95
Weekly Target 5102.64

Weekly price and volumes for Sham Foam

Date Closing Open Range Volume
Fri 13 November 2026 95.27 (9.88%) 84.98 84.60 - 95.46 0.5461 times
Fri 30 October 2026 86.70 (2%) 85.00 83.10 - 88.95 0.2448 times
Fri 23 October 2026 85.00 (-2.3%) 85.00 82.05 - 90.00 0.2825 times
Fri 16 October 2026 87.00 (8.18%) 86.00 82.00 - 89.10 0.3861 times
Tue 06 October 2026 80.42 (0.46%) 80.52 79.00 - 83.70 0.1224 times
Thu 01 October 2026 80.05 (-12.66%) 91.99 77.82 - 102.00 2.1751 times
Fri 25 September 2026 91.65 (60.79%) 52.30 52.30 - 92.07 2.6836 times
Fri 18 September 2026 57.00 (-2.25%) 59.48 56.00 - 59.48 0.3861 times
Fri 11 September 2026 58.31 (-15.37%) 66.51 56.01 - 67.99 1.2994 times
Fri 04 September 2026 68.90 (-14.09%) 78.30 64.30 - 81.94 1.8738 times
Fri 28 August 2026 80.20 (0%) 80.60 72.80 - 87.95 8.8983 times

weekly chart ShamFoam

Monthly price and charts ShamFoam

Strong monthly Stock price targets for ShamFoam 544869 are 89.94 and 100.8

Monthly Target 180.92
Monthly Target 288.09
Monthly Target 391.776666666667
Monthly Target 498.95
Monthly Target 5102.64

Monthly price and volumes Sham Foam

Date Closing Open Range Volume
Fri 13 November 2026 95.27 (9.88%) 84.98 84.60 - 95.46 0.1116 times
Fri 30 October 2026 86.70 (-8.06%) 86.00 77.82 - 90.00 0.358 times
Tue 29 September 2026 94.30 (23.75%) 81.94 52.30 - 102.00 1.4726 times
Mon 31 August 2026 76.20 (0%) 93.90 72.80 - 93.90 2.0577 times
Fri 13 November 2026 (0%) - 0 times

monthly chart ShamFoam

DMA SMA EMA moving averages of Sham Foam 544869

DMA (daily moving average) of Sham Foam 544869

DMA period DMA value
5 day DMA 90.75
12 day DMA 88.12
20 day DMA 86.77
35 day DMA 79.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sham Foam 544869

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7289.9487.91
12 day EMA88.8687.786.56
20 day EMA86.7785.8885.03
35 day EMA82.8682.1381.43
50 day EMA79.05

SMA (simple moving average) of Sham Foam 544869

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7589.387.5
12 day SMA88.1287.6487.05
20 day SMA86.7786.0186.02
35 day SMA79.7678.8778.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme