BehariLal 544870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Behari Lal 544870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BehariLal

Strong Daily Stock price targets for BehariLal 544870 are 448.48 and 459.88

Daily Target 1440.25
Daily Target 2445.3
Daily Target 3451.65
Daily Target 4456.7
Daily Target 5463.05

Daily price and volume Behari Lal

Date Closing Open Range Volume
Thu 12 November 2026 450.35 (0.9%) 448.75 446.60 - 458.00 0.7992 times
Wed 11 November 2026 446.35 (-0.98%) 454.75 441.95 - 458.95 0.5307 times
Mon 09 November 2026 450.75 (3.62%) 450.05 446.90 - 456.90 0.7598 times
Fri 30 October 2026 435.00 (-5.14%) 456.65 433.40 - 457.00 1.0098 times
Thu 29 October 2026 458.55 (-0.32%) 460.00 457.00 - 464.90 1.2762 times
Wed 28 October 2026 460.00 (2.6%) 452.85 448.00 - 462.25 1.1739 times
Tue 27 October 2026 448.35 (1.79%) 441.50 440.00 - 453.00 0.5674 times
Mon 26 October 2026 440.45 (2.35%) 431.45 425.25 - 447.00 1.0036 times
Fri 23 October 2026 430.35 (-4.41%) 452.15 422.90 - 454.15 1.0495 times
Thu 22 October 2026 450.20 (0.56%) 447.70 442.55 - 463.90 1.83 times
Wed 21 October 2026 447.70 (-5.83%) 477.90 445.00 - 477.90 1.6199 times

Daily chart BehariLal

Weekly price and charts BehariLal

Strong weekly Stock price targets for BehariLal 544870 are 446.15 and 463.15

Weekly Target 1433.42
Weekly Target 2441.88
Weekly Target 3450.41666666667
Weekly Target 4458.88
Weekly Target 5467.42

Weekly price and volumes for Behari Lal

Date Closing Open Range Volume
Thu 12 November 2026 450.35 (3.53%) 450.05 441.95 - 458.95 0.1593 times
Fri 30 October 2026 435.00 (1.08%) 431.45 425.25 - 464.90 0.3835 times
Fri 23 October 2026 430.35 (-14.77%) 503.95 422.90 - 504.95 0.45 times
Fri 16 October 2026 504.95 (-0.97%) 498.30 482.75 - 535.20 1.3326 times
Tue 06 October 2026 509.90 (8.89%) 478.25 474.60 - 516.60 1.162 times
Thu 01 October 2026 468.25 (2.92%) 453.45 436.05 - 496.00 0.7217 times
Fri 25 September 2026 454.95 (3.37%) 440.50 434.10 - 475.60 0.9178 times
Fri 18 September 2026 440.10 (-0.63%) 444.50 415.00 - 447.55 0.5407 times
Fri 11 September 2026 442.90 (-2.09%) 456.95 429.35 - 485.00 2.464 times
Fri 04 September 2026 452.35 (-1.14%) 457.00 431.30 - 465.00 1.8684 times
Fri 28 August 2026 457.55 (0%) 495.05 431.25 - 499.10 4.7861 times

weekly chart BehariLal

Monthly price and charts BehariLal

Strong monthly Stock price targets for BehariLal 544870 are 446.15 and 463.15

Monthly Target 1433.42
Monthly Target 2441.88
Monthly Target 3450.41666666667
Monthly Target 4458.88
Monthly Target 5467.42

Monthly price and volumes Behari Lal

Date Closing Open Range Volume
Thu 12 November 2026 450.35 (3.53%) 450.05 441.95 - 458.95 0.0266 times
Fri 30 October 2026 435.00 (-2.7%) 484.95 422.90 - 535.20 0.6446 times
Tue 29 September 2026 447.05 (1.37%) 436.90 415.00 - 485.00 0.9377 times
Mon 31 August 2026 441.00 (0%) 520.60 431.25 - 547.90 2.391 times
Fri 13 November 2026 (0%) - 0 times

monthly chart BehariLal

DMA SMA EMA moving averages of Behari Lal 544870

DMA (daily moving average) of Behari Lal 544870

DMA period DMA value
5 day DMA 448.2
12 day DMA 449.45
20 day DMA 469.01
35 day DMA 459.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Behari Lal 544870

EMA period EMA current EMA prev EMA prev2
5 day EMA448.92448.21449.14
12 day EMA453.89454.53456.02
20 day EMA457.95458.75460.05
35 day EMA457.31457.72458.39
50 day EMA000

SMA (simple moving average) of Behari Lal 544870

SMA period SMA current SMA prev SMA prev2
5 day SMA448.2450.13450.53
12 day SMA449.45454457.98
20 day SMA469.01468.84468.79
35 day SMA459.79460.59460.76
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme