Shiprocket 544871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiprocket 544871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiprocket

Strong Daily Stock price targets for Shiprocket 544871 are 116.15 and 120.7

Daily Target 1115.23
Daily Target 2117.07
Daily Target 3119.78333333333
Daily Target 4121.62
Daily Target 5124.33

Daily price and volume Shiprocket

Date Closing Open Range Volume
Fri 23 October 2026 118.90 (-2.5%) 122.50 117.95 - 122.50 0.6743 times
Thu 22 October 2026 121.95 (0.21%) 120.00 119.30 - 124.60 0.6926 times
Wed 21 October 2026 121.70 (-3.18%) 125.75 121.00 - 127.50 0.7657 times
Mon 19 October 2026 125.70 (-3.31%) 129.70 125.05 - 130.00 0.687 times
Fri 16 October 2026 130.00 (2.52%) 127.35 125.25 - 130.70 0.229 times
Thu 15 October 2026 126.80 (-5.65%) 135.10 126.00 - 135.10 0.7062 times
Wed 14 October 2026 134.40 (-1.18%) 136.40 133.15 - 137.30 0.4613 times
Tue 13 October 2026 136.00 (1.45%) 134.00 131.40 - 137.05 0.7905 times
Mon 12 October 2026 134.05 (2.02%) 130.45 130.45 - 137.85 2.215 times
Tue 06 October 2026 131.40 (6.27%) 124.45 123.55 - 132.25 2.7784 times
Mon 05 October 2026 123.65 (3.17%) 120.85 120.05 - 124.90 0.7193 times

Daily chart Shiprocket

Weekly price and charts Shiprocket

Strong weekly Stock price targets for Shiprocket 544871 are 112.4 and 124.45

Weekly Target 1110.23
Weekly Target 2114.57
Weekly Target 3122.28333333333
Weekly Target 4126.62
Weekly Target 5134.33

Weekly price and volumes for Shiprocket

Date Closing Open Range Volume
Fri 23 October 2026 118.90 (-8.54%) 129.70 117.95 - 130.00 0.2774 times
Fri 16 October 2026 130.00 (-1.07%) 130.45 125.25 - 137.85 0.433 times
Tue 06 October 2026 131.40 (9.64%) 120.85 120.05 - 132.25 0.3441 times
Thu 01 October 2026 119.85 (-0.42%) 120.40 117.40 - 122.75 0.2926 times
Fri 25 September 2026 120.35 (-0.99%) 123.25 117.00 - 130.00 0.6063 times
Fri 18 September 2026 121.55 (-9.32%) 134.25 120.30 - 134.25 1.3062 times
Fri 11 September 2026 134.05 (-1.32%) 136.65 126.05 - 144.40 1.5233 times
Fri 04 September 2026 135.85 (8.39%) 125.34 124.00 - 143.00 2.0023 times
Fri 28 August 2026 125.34 (0%) 142.00 124.05 - 142.61 2.2148 times
Sun 25 October 2026 (0%) - 0 times

weekly chart Shiprocket

Monthly price and charts Shiprocket

Strong monthly Stock price targets for Shiprocket 544871 are 108.48 and 128.38

Monthly Target 1105
Monthly Target 2111.95
Monthly Target 3124.9
Monthly Target 4131.85
Monthly Target 5144.8

Monthly price and volumes Shiprocket

Date Closing Open Range Volume
Fri 23 October 2026 118.90 (-1.08%) 119.95 117.95 - 137.85 0.2146 times
Tue 29 September 2026 120.20 (-13.67%) 140.05 117.00 - 144.40 0.9261 times
Mon 31 August 2026 139.24 (0%) 149.31 124.00 - 156.81 1.8593 times
Sun 25 October 2026 (0%) - 0 times

monthly chart Shiprocket

DMA SMA EMA moving averages of Shiprocket 544871

DMA (daily moving average) of Shiprocket 544871

DMA period DMA value
5 day DMA 123.65
12 day DMA 127.03
20 day DMA 125.19
35 day DMA 128.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shiprocket 544871

EMA period EMA current EMA prev EMA prev2
5 day EMA122.89124.88126.35
12 day EMA125.23126.38127.19
20 day EMA126.43127.22127.77
35 day EMA128.29128.84129.25
50 day EMA000

SMA (simple moving average) of Shiprocket 544871

SMA period SMA current SMA prev SMA prev2
5 day SMA123.65125.23127.72
12 day SMA127.03127.14127.06
20 day SMA125.19125.3125.39
35 day SMA128.02128.41128.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme